currencystats247.com

CurrencyStats247 > 為替レート > JMD-RONおよびRON-JMDの為替レート - 2025年

JMD-RONおよびRON-JMDの為替レート - 2025年

JMD-RONおよびRON-JMDの為替レート

下から2025年のJMD-RONおよびRON-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0285 RON
1 RON = 35.0927 JMD

Jan 2025

日付JMD-RONRON-JMD
01 1 2025 1 JMD = 0.0307 RON 1 RON = 32.5389 JMD
02 1 2025 1 JMD = 0.031 RON 1 RON = 32.3022 JMD
03 1 2025 1 JMD = 0.031 RON 1 RON = 32.2424 JMD
04 1 2025 1 JMD = 0.031 RON 1 RON = 32.2176 JMD
05 1 2025 1 JMD = 0.031 RON 1 RON = 32.2176 JMD
06 1 2025 1 JMD = 0.0306 RON 1 RON = 32.7158 JMD
07 1 2025 1 JMD = 0.0306 RON 1 RON = 32.6865 JMD
08 1 2025 1 JMD = 0.0308 RON 1 RON = 32.4391 JMD
09 1 2025 1 JMD = 0.0308 RON 1 RON = 32.4711 JMD
10 1 2025 1 JMD = 0.0308 RON 1 RON = 32.496 JMD
11 1 2025 1 JMD = 0.0308 RON 1 RON = 32.4268 JMD
12 1 2025 1 JMD = 0.0308 RON 1 RON = 32.4268 JMD
13 1 2025 1 JMD = 0.0311 RON 1 RON = 32.1611 JMD
14 1 2025 1 JMD = 0.0309 RON 1 RON = 32.3104 JMD
15 1 2025 1 JMD = 0.0309 RON 1 RON = 32.3694 JMD
16 1 2025 1 JMD = 0.0307 RON 1 RON = 32.5447 JMD
17 1 2025 1 JMD = 0.0306 RON 1 RON = 32.6988 JMD
18 1 2025 1 JMD = 0.0307 RON 1 RON = 32.6041 JMD
19 1 2025 1 JMD = 0.0307 RON 1 RON = 32.6041 JMD
20 1 2025 1 JMD = 0.0305 RON 1 RON = 32.7665 JMD
21 1 2025 1 JMD = 0.0305 RON 1 RON = 32.7927 JMD
22 1 2025 1 JMD = 0.0304 RON 1 RON = 32.892 JMD
23 1 2025 1 JMD = 0.0304 RON 1 RON = 32.9012 JMD
24 1 2025 1 JMD = 0.0302 RON 1 RON = 33.1314 JMD
25 1 2025 1 JMD = 0.0302 RON 1 RON = 33.1229 JMD
26 1 2025 1 JMD = 0.0302 RON 1 RON = 33.1229 JMD
27 1 2025 1 JMD = 0.0301 RON 1 RON = 33.2616 JMD
28 1 2025 1 JMD = 0.0303 RON 1 RON = 33.0226 JMD
29 1 2025 1 JMD = 0.0304 RON 1 RON = 32.9227 JMD
30 1 2025 1 JMD = 0.0303 RON 1 RON = 32.9571 JMD
31 1 2025 1 JMD = 0.0304 RON 1 RON = 32.8921 JMD

Feb 2025

日付JMD-RONRON-JMD
01 2 2025 1 JMD = 0.0305 RON 1 RON = 32.8342 JMD
02 2 2025 1 JMD = 0.0304 RON 1 RON = 32.8895 JMD
03 2 2025 1 JMD = 0.0308 RON 1 RON = 32.5099 JMD
04 2 2025 1 JMD = 0.0306 RON 1 RON = 32.6795 JMD
05 2 2025 1 JMD = 0.0302 RON 1 RON = 33.063 JMD
06 2 2025 1 JMD = 0.0304 RON 1 RON = 32.9217 JMD
07 2 2025 1 JMD = 0.0303 RON 1 RON = 32.9599 JMD
08 2 2025 1 JMD = 0.0303 RON 1 RON = 32.9838 JMD
09 2 2025 1 JMD = 0.0303 RON 1 RON = 32.9838 JMD
10 2 2025 1 JMD = 0.0305 RON 1 RON = 32.7826 JMD
11 2 2025 1 JMD = 0.0306 RON 1 RON = 32.6657 JMD
12 2 2025 1 JMD = 0.0305 RON 1 RON = 32.8291 JMD
13 2 2025 1 JMD = 0.0305 RON 1 RON = 32.7836 JMD
14 2 2025 1 JMD = 0.0301 RON 1 RON = 33.2437 JMD
15 2 2025 1 JMD = 0.0301 RON 1 RON = 33.1937 JMD
16 2 2025 1 JMD = 0.0301 RON 1 RON = 33.1937 JMD
17 2 2025 1 JMD = 0.0301 RON 1 RON = 33.2595 JMD
18 2 2025 1 JMD = 0.0301 RON 1 RON = 33.1861 JMD
19 2 2025 1 JMD = 0.0303 RON 1 RON = 32.9806 JMD
20 2 2025 1 JMD = 0.0303 RON 1 RON = 32.9723 JMD
21 2 2025 1 JMD = 0.0301 RON 1 RON = 33.1934 JMD
22 2 2025 1 JMD = 0.0302 RON 1 RON = 33.1674 JMD
23 2 2025 1 JMD = 0.0302 RON 1 RON = 33.1674 JMD
24 2 2025 1 JMD = 0.0302 RON 1 RON = 33.1409 JMD
25 2 2025 1 JMD = 0.0301 RON 1 RON = 33.2179 JMD
26 2 2025 1 JMD = 0.0301 RON 1 RON = 33.2272 JMD
27 2 2025 1 JMD = 0.0302 RON 1 RON = 33.1116 JMD
28 2 2025 1 JMD = 0.0303 RON 1 RON = 32.9583 JMD

Mar 2025

日付JMD-RONRON-JMD
01 3 2025 1 JMD = 0.0304 RON 1 RON = 32.8872 JMD
02 3 2025 1 JMD = 0.0306 RON 1 RON = 32.6595 JMD
03 3 2025 1 JMD = 0.0306 RON 1 RON = 32.7005 JMD
04 3 2025 1 JMD = 0.0301 RON 1 RON = 33.2575 JMD
05 3 2025 1 JMD = 0.0297 RON 1 RON = 33.6892 JMD
06 3 2025 1 JMD = 0.0294 RON 1 RON = 34.016 JMD
07 3 2025 1 JMD = 0.0292 RON 1 RON = 34.1934 JMD
08 3 2025 1 JMD = 0.0293 RON 1 RON = 34.135 JMD
09 3 2025 1 JMD = 0.0293 RON 1 RON = 34.1747 JMD
10 3 2025 1 JMD = 0.0292 RON 1 RON = 34.2192 JMD
11 3 2025 1 JMD = 0.0293 RON 1 RON = 34.1474 JMD
12 3 2025 1 JMD = 0.0291 RON 1 RON = 34.422 JMD
13 3 2025 1 JMD = 0.0291 RON 1 RON = 34.4098 JMD
14 3 2025 1 JMD = 0.0292 RON 1 RON = 34.2637 JMD
15 3 2025 1 JMD = 0.0293 RON 1 RON = 34.1554 JMD
16 3 2025 1 JMD = 0.0293 RON 1 RON = 34.1349 JMD
17 3 2025 1 JMD = 0.0292 RON 1 RON = 34.2842 JMD
18 3 2025 1 JMD = 0.0291 RON 1 RON = 34.312 JMD
19 3 2025 1 JMD = 0.0291 RON 1 RON = 34.3535 JMD
20 3 2025 1 JMD = 0.0292 RON 1 RON = 34.2064 JMD
21 3 2025 1 JMD = 0.0293 RON 1 RON = 34.1282 JMD
22 3 2025 1 JMD = 0.0294 RON 1 RON = 33.9582 JMD
23 3 2025 1 JMD = 0.0293 RON 1 RON = 34.1639 JMD
24 3 2025 1 JMD = 0.0293 RON 1 RON = 34.0848 JMD
25 3 2025 1 JMD = 0.0294 RON 1 RON = 33.9795 JMD
26 3 2025 1 JMD = 0.0294 RON 1 RON = 34.0534 JMD
27 3 2025 1 JMD = 0.0294 RON 1 RON = 33.9927 JMD
28 3 2025 1 JMD = 0.0294 RON 1 RON = 34.0475 JMD
29 3 2025 1 JMD = 0.0293 RON 1 RON = 34.1568 JMD
30 3 2025 1 JMD = 0.0292 RON 1 RON = 34.2688 JMD
31 3 2025 1 JMD = 0.0292 RON 1 RON = 34.1977 JMD

Apr 2025

日付JMD-RONRON-JMD
01 4 2025 1 JMD = 0.0294 RON 1 RON = 34.0325 JMD
02 4 2025 1 JMD = 0.0292 RON 1 RON = 34.2613 JMD
03 4 2025 1 JMD = 0.0294 RON 1 RON = 34.018 JMD
04 4 2025 1 JMD = 0.0286 RON 1 RON = 34.9827 JMD
05 4 2025 1 JMD = 0.0286 RON 1 RON = 34.9373 JMD
06 4 2025 1 JMD = 0.0286 RON 1 RON = 34.9373 JMD
07 4 2025 1 JMD = 0.0288 RON 1 RON = 34.7692 JMD
08 4 2025 1 JMD = 0.0289 RON 1 RON = 34.5888 JMD
09 4 2025 1 JMD = 0.0285 RON 1 RON = 35.0563 JMD
10 4 2025 1 JMD = 0.0286 RON 1 RON = 35.0234 JMD
11 4 2025 1 JMD = 0.0281 RON 1 RON = 35.5451 JMD
12 4 2025 1 JMD = 0.0277 RON 1 RON = 36.0836 JMD
13 4 2025 1 JMD = 0.0278 RON 1 RON = 35.9341 JMD
14 4 2025 1 JMD = 0.0278 RON 1 RON = 35.9571 JMD
15 4 2025 1 JMD = 0.0278 RON 1 RON = 36.0027 JMD
16 4 2025 1 JMD = 0.0279 RON 1 RON = 35.8884 JMD
17 4 2025 1 JMD = 0.0277 RON 1 RON = 36.0578 JMD
18 4 2025 1 JMD = 0.0277 RON 1 RON = 36.0808 JMD
19 4 2025 1 JMD = 0.0277 RON 1 RON = 36.0808 JMD
20 4 2025 1 JMD = 0.0277 RON 1 RON = 36.0808 JMD
21 4 2025 1 JMD = 0.0277 RON 1 RON = 36.0809 JMD
22 4 2025 1 JMD = 0.0273 RON 1 RON = 36.5746 JMD
23 4 2025 1 JMD = 0.0276 RON 1 RON = 36.2392 JMD
24 4 2025 1 JMD = 0.0276 RON 1 RON = 36.1703 JMD
25 4 2025 1 JMD = 0.0277 RON 1 RON = 36.1227 JMD
26 4 2025 1 JMD = 0.0277 RON 1 RON = 36.1093 JMD
27 4 2025 1 JMD = 0.0277 RON 1 RON = 36.1094 JMD
28 4 2025 1 JMD = 0.0277 RON 1 RON = 36.1614 JMD
29 4 2025 1 JMD = 0.0276 RON 1 RON = 36.1842 JMD
30 4 2025 1 JMD = 0.0276 RON 1 RON = 36.1673 JMD

May 2025

日付JMD-RONRON-JMD
01 5 2025 1 JMD = 0.0277 RON 1 RON = 36.1423 JMD
02 5 2025 1 JMD = 0.0277 RON 1 RON = 36.1367 JMD
03 5 2025 1 JMD = 0.0277 RON 1 RON = 36.0881 JMD
04 5 2025 1 JMD = 0.0277 RON 1 RON = 36.0881 JMD
05 5 2025 1 JMD = 0.0277 RON 1 RON = 36.1008 JMD
06 5 2025 1 JMD = 0.0282 RON 1 RON = 35.4008 JMD
07 5 2025 1 JMD = 0.0283 RON 1 RON = 35.3495 JMD
08 5 2025 1 JMD = 0.0286 RON 1 RON = 35.0179 JMD
09 5 2025 1 JMD = 0.0286 RON 1 RON = 34.9329 JMD
10 5 2025 1 JMD = 0.0286 RON 1 RON = 34.923 JMD
11 5 2025 1 JMD = 0.0286 RON 1 RON = 34.9101 JMD
12 5 2025 1 JMD = 0.029 RON 1 RON = 34.4856 JMD
13 5 2025 1 JMD = 0.0289 RON 1 RON = 34.66 JMD
14 5 2025 1 JMD = 0.0285 RON 1 RON = 35.1231 JMD
15 5 2025 1 JMD = 0.0286 RON 1 RON = 34.9525 JMD
16 5 2025 1 JMD = 0.0286 RON 1 RON = 34.978 JMD
17 5 2025 1 JMD = 0.0286 RON 1 RON = 34.9639 JMD
18 5 2025 1 JMD = 0.0286 RON 1 RON = 34.9639 JMD
19 5 2025 1 JMD = 0.028 RON 1 RON = 35.6614 JMD
20 5 2025 1 JMD = 0.0284 RON 1 RON = 35.1837 JMD
21 5 2025 1 JMD = 0.0282 RON 1 RON = 35.5068 JMD
22 5 2025 1 JMD = 0.0282 RON 1 RON = 35.4806 JMD
23 5 2025 1 JMD = 0.028 RON 1 RON = 35.7296 JMD
24 5 2025 1 JMD = 0.028 RON 1 RON = 35.6819 JMD
25 5 2025 1 JMD = 0.028 RON 1 RON = 35.6819 JMD
26 5 2025 1 JMD = 0.028 RON 1 RON = 35.7572 JMD
27 5 2025 1 JMD = 0.028 RON 1 RON = 35.6601 JMD
28 5 2025 1 JMD = 0.028 RON 1 RON = 35.7037 JMD
29 5 2025 1 JMD = 0.0281 RON 1 RON = 35.5379 JMD
30 5 2025 1 JMD = 0.028 RON 1 RON = 35.6844 JMD
31 5 2025 1 JMD = 0.028 RON 1 RON = 35.766 JMD

Jun 2025

日付JMD-RONRON-JMD
01 6 2025 1 JMD = 0.028 RON 1 RON = 35.7174 JMD
02 6 2025 1 JMD = 0.0277 RON 1 RON = 36.0501 JMD
03 6 2025 1 JMD = 0.0278 RON 1 RON = 35.943 JMD
04 6 2025 1 JMD = 0.0278 RON 1 RON = 35.9224 JMD
05 6 2025 1 JMD = 0.0277 RON 1 RON = 36.0677 JMD
06 6 2025 1 JMD = 0.0277 RON 1 RON = 36.1466 JMD
07 6 2025 1 JMD = 0.0277 RON 1 RON = 36.1424 JMD
08 6 2025 1 JMD = 0.0277 RON 1 RON = 36.1424 JMD
09 6 2025 1 JMD = 0.0277 RON 1 RON = 36.115 JMD
10 6 2025 1 JMD = 0.0276 RON 1 RON = 36.2629 JMD
11 6 2025 1 JMD = 0.0275 RON 1 RON = 36.3671 JMD
12 6 2025 1 JMD = 0.0271 RON 1 RON = 36.8762 JMD
13 6 2025 1 JMD = 0.0273 RON 1 RON = 36.6153 JMD
14 6 2025 1 JMD = 0.0273 RON 1 RON = 36.6405 JMD
15 6 2025 1 JMD = 0.0273 RON 1 RON = 36.6405 JMD
16 6 2025 1 JMD = 0.0272 RON 1 RON = 36.7524 JMD
17 6 2025 1 JMD = 0.0273 RON 1 RON = 36.584 JMD
18 6 2025 1 JMD = 0.0275 RON 1 RON = 36.3488 JMD
19 6 2025 1 JMD = 0.0275 RON 1 RON = 36.3711 JMD
20 6 2025 1 JMD = 0.0274 RON 1 RON = 36.4997 JMD
21 6 2025 1 JMD = 0.0274 RON 1 RON = 36.5126 JMD
22 6 2025 1 JMD = 0.0274 RON 1 RON = 36.5126 JMD
23 6 2025 1 JMD = 0.0276 RON 1 RON = 36.1949 JMD
24 6 2025 1 JMD = 0.0272 RON 1 RON = 36.7471 JMD
25 6 2025 1 JMD = 0.0272 RON 1 RON = 36.7112 JMD
26 6 2025 1 JMD = 0.027 RON 1 RON = 37.0168 JMD
27 6 2025 1 JMD = 0.0271 RON 1 RON = 36.8985 JMD
28 6 2025 1 JMD = 0.0271 RON 1 RON = 36.9346 JMD
29 6 2025 1 JMD = 0.0271 RON 1 RON = 36.9346 JMD
30 6 2025 1 JMD = 0.027 RON 1 RON = 37.0846 JMD

Jul 2025

日付JMD-RONRON-JMD
01 7 2025 1 JMD = 0.0268 RON 1 RON = 37.383 JMD
02 7 2025 1 JMD = 0.0269 RON 1 RON = 37.1438 JMD
03 7 2025 1 JMD = 0.0269 RON 1 RON = 37.2175 JMD
04 7 2025 1 JMD = 0.0269 RON 1 RON = 37.1431 JMD
05 7 2025 1 JMD = 0.0269 RON 1 RON = 37.1613 JMD
06 7 2025 1 JMD = 0.0269 RON 1 RON = 37.1613 JMD
07 7 2025 1 JMD = 0.0271 RON 1 RON = 36.958 JMD
08 7 2025 1 JMD = 0.0271 RON 1 RON = 36.8783 JMD
09 7 2025 1 JMD = 0.0272 RON 1 RON = 36.803 JMD
10 7 2025 1 JMD = 0.0271 RON 1 RON = 36.8903 JMD
11 7 2025 1 JMD = 0.0272 RON 1 RON = 36.8123 JMD
12 7 2025 1 JMD = 0.0272 RON 1 RON = 36.7795 JMD
13 7 2025 1 JMD = 0.0272 RON 1 RON = 36.78 JMD
14 7 2025 1 JMD = 0.0271 RON 1 RON = 36.8725 JMD
15 7 2025 1 JMD = 0.0272 RON 1 RON = 36.7429 JMD
16 7 2025 1 JMD = 0.0273 RON 1 RON = 36.6074 JMD
17 7 2025 1 JMD = 0.0273 RON 1 RON = 36.5853 JMD
18 7 2025 1 JMD = 0.0273 RON 1 RON = 36.6745 JMD
19 7 2025 1 JMD = 0.0273 RON 1 RON = 36.6728 JMD
20 7 2025 1 JMD = 0.0273 RON 1 RON = 36.6728 JMD
21 7 2025 1 JMD = 0.0272 RON 1 RON = 36.7278 JMD
22 7 2025 1 JMD = 0.027 RON 1 RON = 36.9985 JMD
23 7 2025 1 JMD = 0.027 RON 1 RON = 37.105 JMD
24 7 2025 1 JMD = 0.0269 RON 1 RON = 37.1094 JMD
25 7 2025 1 JMD = 0.0271 RON 1 RON = 36.9055 JMD
26 7 2025 1 JMD = 0.0271 RON 1 RON = 36.9109 JMD
27 7 2025 1 JMD = 0.0271 RON 1 RON = 36.9109 JMD
28 7 2025 1 JMD = 0.0271 RON 1 RON = 36.8733 JMD
29 7 2025 1 JMD = 0.0274 RON 1 RON = 36.4703 JMD
30 7 2025 1 JMD = 0.0275 RON 1 RON = 36.3654 JMD
31 7 2025 1 JMD = 0.0277 RON 1 RON = 36.051 JMD

Aug 2025

日付JMD-RONRON-JMD
01 8 2025 1 JMD = 0.0277 RON 1 RON = 36.0873 JMD
02 8 2025 1 JMD = 0.0277 RON 1 RON = 36.0568 JMD
03 8 2025 1 JMD = 0.0277 RON 1 RON = 36.0568 JMD
04 8 2025 1 JMD = 0.0274 RON 1 RON = 36.4414 JMD
05 8 2025 1 JMD = 0.0275 RON 1 RON = 36.4202 JMD
06 8 2025 1 JMD = 0.0274 RON 1 RON = 36.5357 JMD
07 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7858 JMD
08 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7209 JMD
09 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7343 JMD
10 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7155 JMD
11 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7714 JMD
12 8 2025 1 JMD = 0.0273 RON 1 RON = 36.6386 JMD
13 8 2025 1 JMD = 0.027 RON 1 RON = 37.033 JMD
14 8 2025 1 JMD = 0.0271 RON 1 RON = 36.9357 JMD
15 8 2025 1 JMD = 0.0271 RON 1 RON = 36.9596 JMD
16 8 2025 1 JMD = 0.027 RON 1 RON = 36.9775 JMD
17 8 2025 1 JMD = 0.0271 RON 1 RON = 36.9348 JMD
18 8 2025 1 JMD = 0.0271 RON 1 RON = 36.9595 JMD
19 8 2025 1 JMD = 0.027 RON 1 RON = 36.9828 JMD
20 8 2025 1 JMD = 0.0271 RON 1 RON = 36.8845 JMD
21 8 2025 1 JMD = 0.027 RON 1 RON = 36.9878 JMD
22 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7991 JMD
23 8 2025 1 JMD = 0.0269 RON 1 RON = 37.1738 JMD
24 8 2025 1 JMD = 0.0272 RON 1 RON = 36.781 JMD
25 8 2025 1 JMD = 0.027 RON 1 RON = 37.0355 JMD
26 8 2025 1 JMD = 0.027 RON 1 RON = 37.0183 JMD
27 8 2025 1 JMD = 0.0274 RON 1 RON = 36.5556 JMD
28 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7354 JMD
29 8 2025 1 JMD = 0.0272 RON 1 RON = 36.8069 JMD
30 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7919 JMD
31 8 2025 1 JMD = 0.0272 RON 1 RON = 36.7919 JMD

Sep 2025

日付JMD-RONRON-JMD
01 9 2025 1 JMD = 0.027 RON 1 RON = 36.9718 JMD
02 9 2025 1 JMD = 0.0272 RON 1 RON = 36.7635 JMD
03 9 2025 1 JMD = 0.0273 RON 1 RON = 36.5984 JMD
04 9 2025 1 JMD = 0.0272 RON 1 RON = 36.743 JMD
05 9 2025 1 JMD = 0.0272 RON 1 RON = 36.8316 JMD
06 9 2025 1 JMD = 0.0271 RON 1 RON = 36.8382 JMD
07 9 2025 1 JMD = 0.0271 RON 1 RON = 36.8382 JMD

JMD-RONおよびRON-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats