currencystats247.com

CurrencyStats247 > 為替レート > JMD-PYGおよびPYG-JMDの為替レート - 2026年

JMD-PYGおよびPYG-JMDの為替レート - 2026年

JMD-PYGおよびPYG-JMDの為替レート

下から2026年のJMD-PYGおよびPYG-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 40.5418 PYG
1 PYG = 0.0247 JMD

Jan 2026

日付JMD-PYGPYG-JMD
01 1 2026 1 JMD = 41.3113 PYG 1 PYG = 0.0242 JMD
02 1 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
03 1 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
04 1 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
05 1 2026 1 JMD = 42.3203 PYG 1 PYG = 0.0236 JMD
06 1 2026 1 JMD = 42.5345 PYG 1 PYG = 0.0235 JMD
07 1 2026 1 JMD = 42.6533 PYG 1 PYG = 0.0234 JMD
08 1 2026 1 JMD = 42.651 PYG 1 PYG = 0.0234 JMD
09 1 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
10 1 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
11 1 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
12 1 2026 1 JMD = 41.7295 PYG 1 PYG = 0.024 JMD
13 1 2026 1 JMD = 41.8572 PYG 1 PYG = 0.0239 JMD
14 1 2026 1 JMD = 43.0485 PYG 1 PYG = 0.0232 JMD
15 1 2026 1 JMD = 42.8369 PYG 1 PYG = 0.0233 JMD
16 1 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
17 1 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
18 1 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
19 1 2026 1 JMD = 42.2452 PYG 1 PYG = 0.0237 JMD
20 1 2026 1 JMD = 42.4126 PYG 1 PYG = 0.0236 JMD
21 1 2026 1 JMD = 42.5988 PYG 1 PYG = 0.0235 JMD
22 1 2026 1 JMD = 42.7982 PYG 1 PYG = 0.0234 JMD
23 1 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
24 1 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
25 1 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
26 1 2026 1 JMD = 42.6912 PYG 1 PYG = 0.0234 JMD
27 1 2026 1 JMD = 42.6618 PYG 1 PYG = 0.0234 JMD
28 1 2026 1 JMD = 42.8389 PYG 1 PYG = 0.0233 JMD
29 1 2026 1 JMD = 42.8387 PYG 1 PYG = 0.0233 JMD
30 1 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
31 1 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD

Feb 2026

日付JMD-PYGPYG-JMD
01 2 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
02 2 2026 1 JMD = 42.3474 PYG 1 PYG = 0.0236 JMD
03 2 2026 1 JMD = 42.3343 PYG 1 PYG = 0.0236 JMD
04 2 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
05 2 2026 1 JMD = 42.2205 PYG 1 PYG = 0.0237 JMD
06 2 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
07 2 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
08 2 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
09 2 2026 1 JMD = 42.1546 PYG 1 PYG = 0.0237 JMD
10 2 2026 1 JMD = 42.0673 PYG 1 PYG = 0.0238 JMD
11 2 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
12 2 2026 1 JMD = 42.1492 PYG 1 PYG = 0.0237 JMD
13 2 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
14 2 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
15 2 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
16 2 2026 1 JMD = 41.7906 PYG 1 PYG = 0.0239 JMD
17 2 2026 1 JMD = 41.8841 PYG 1 PYG = 0.0239 JMD
18 2 2026 1 JMD = 41.9742 PYG 1 PYG = 0.0238 JMD
19 2 2026 1 JMD = 41.6102 PYG 1 PYG = 0.024 JMD
20 2 2026 1 JMD = 41.4937 PYG 1 PYG = 0.0241 JMD
21 2 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
22 2 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
23 2 2026 1 JMD = 41.4955 PYG 1 PYG = 0.0241 JMD
24 2 2026 1 JMD = 41.2939 PYG 1 PYG = 0.0242 JMD
25 2 2026 1 JMD = 41.3117 PYG 1 PYG = 0.0242 JMD
26 2 2026 1 JMD = 41.3391 PYG 1 PYG = 0.0242 JMD
27 2 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
28 2 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD

Mar 2026

日付JMD-PYGPYG-JMD
01 3 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
02 3 2026 1 JMD = 41.2042 PYG 1 PYG = 0.0243 JMD
03 3 2026 1 JMD = 41.3231 PYG 1 PYG = 0.0242 JMD
04 3 2026 1 JMD = 41.6974 PYG 1 PYG = 0.024 JMD
05 3 2026 1 JMD = 41.8893 PYG 1 PYG = 0.0239 JMD
06 3 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
07 3 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
08 3 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
09 3 2026 1 JMD = 41.0779 PYG 1 PYG = 0.0243 JMD
10 3 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
11 3 2026 1 JMD = 41.3776 PYG 1 PYG = 0.0242 JMD
12 3 2026 1 JMD = 41.3671 PYG 1 PYG = 0.0242 JMD
13 3 2026 1 JMD = 41.1177 PYG 1 PYG = 0.0243 JMD
14 3 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
15 3 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
16 3 2026 1 JMD = 41.2615 PYG 1 PYG = 0.0242 JMD
17 3 2026 1 JMD = 41.2086 PYG 1 PYG = 0.0243 JMD
18 3 2026 1 JMD = 41.161 PYG 1 PYG = 0.0243 JMD
19 3 2026 1 JMD = 41.3617 PYG 1 PYG = 0.0242 JMD
20 3 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
21 3 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
22 3 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
23 3 2026 1 JMD = 41.4875 PYG 1 PYG = 0.0241 JMD
24 3 2026 1 JMD = 41.3473 PYG 1 PYG = 0.0242 JMD
25 3 2026 1 JMD = 41.3067 PYG 1 PYG = 0.0242 JMD
26 3 2026 1 JMD = 41.6442 PYG 1 PYG = 0.024 JMD
27 3 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
28 3 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
29 3 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
30 3 2026 1 JMD = 41.2747 PYG 1 PYG = 0.0242 JMD
31 3 2026 1 JMD = 40.9454 PYG 1 PYG = 0.0244 JMD

Apr 2026

日付JMD-PYGPYG-JMD
01 4 2026 1 JMD = 41.0658 PYG 1 PYG = 0.0244 JMD
02 4 2026 1 JMD = 41.0294 PYG 1 PYG = 0.0244 JMD
03 4 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
04 4 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
05 4 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
06 4 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
07 4 2026 1 JMD = 41.192 PYG 1 PYG = 0.0243 JMD
08 4 2026 1 JMD = 41.2075 PYG 1 PYG = 0.0243 JMD
09 4 2026 1 JMD = 40.8606 PYG 1 PYG = 0.0245 JMD
10 4 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
11 4 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
12 4 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
13 4 2026 1 JMD = 40.6121 PYG 1 PYG = 0.0246 JMD
14 4 2026 1 JMD = 40.5196 PYG 1 PYG = 0.0247 JMD
15 4 2026 1 JMD = 40.5018 PYG 1 PYG = 0.0247 JMD
16 4 2026 1 JMD = 40.3666 PYG 1 PYG = 0.0248 JMD
17 4 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
18 4 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
19 4 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
20 4 2026 1 JMD = 40.2499 PYG 1 PYG = 0.0248 JMD
21 4 2026 1 JMD = 40.1428 PYG 1 PYG = 0.0249 JMD
22 4 2026 1 JMD = 39.7078 PYG 1 PYG = 0.0252 JMD
23 4 2026 1 JMD = 39.7079 PYG 1 PYG = 0.0252 JMD
24 4 2026 1 JMD = 40.1793 PYG 1 PYG = 0.0249 JMD
25 4 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
26 4 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
27 4 2026 1 JMD = 39.9072 PYG 1 PYG = 0.0251 JMD
28 4 2026 1 JMD = 39.7847 PYG 1 PYG = 0.0251 JMD
29 4 2026 1 JMD = 39.6765 PYG 1 PYG = 0.0252 JMD
30 4 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD

May 2026

日付JMD-PYGPYG-JMD
01 5 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
02 5 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
03 5 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
04 5 2026 1 JMD = 39.4641 PYG 1 PYG = 0.0253 JMD
05 5 2026 1 JMD = 38.5052 PYG 1 PYG = 0.026 JMD
06 5 2026 1 JMD = 38.8422 PYG 1 PYG = 0.0257 JMD
07 5 2026 1 JMD = 38.8583 PYG 1 PYG = 0.0257 JMD
08 5 2026 1 JMD = 38.7539 PYG 1 PYG = 0.0258 JMD
09 5 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
10 5 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
11 5 2026 1 JMD = 38.9616 PYG 1 PYG = 0.0257 JMD
12 5 2026 1 JMD = 38.6321 PYG 1 PYG = 0.0259 JMD
13 5 2026 1 JMD = 38.6678 PYG 1 PYG = 0.0259 JMD
14 5 2026 1 JMD = 38.5405 PYG 1 PYG = 0.0259 JMD
15 5 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
16 5 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
17 5 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
18 5 2026 1 JMD = 38.5064 PYG 1 PYG = 0.026 JMD
19 5 2026 1 JMD = 38.7113 PYG 1 PYG = 0.0258 JMD
20 5 2026 1 JMD = 38.9452 PYG 1 PYG = 0.0257 JMD
21 5 2026 1 JMD = 39.1802 PYG 1 PYG = 0.0255 JMD
22 5 2026 1 JMD = 38.604 PYG 1 PYG = 0.0259 JMD
23 5 2026 1 JMD = 38.604 PYG 1 PYG = 0.0259 JMD
24 5 2026 1 JMD = 38.604 PYG 1 PYG = 0.0259 JMD
25 5 2026 1 JMD = 39.3406 PYG 1 PYG = 0.0254 JMD
26 5 2026 1 JMD = 38.9486 PYG 1 PYG = 0.0257 JMD
27 5 2026 1 JMD = 38.9136 PYG 1 PYG = 0.0257 JMD
28 5 2026 1 JMD = 38.7081 PYG 1 PYG = 0.0258 JMD
29 5 2026 1 JMD = 38.2005 PYG 1 PYG = 0.0262 JMD
30 5 2026 1 JMD = 38.2005 PYG 1 PYG = 0.0262 JMD
31 5 2026 1 JMD = 38.2005 PYG 1 PYG = 0.0262 JMD

Jun 2026

日付JMD-PYGPYG-JMD
01 6 2026 1 JMD = 38.2095 PYG 1 PYG = 0.0262 JMD
02 6 2026 1 JMD = 38.4564 PYG 1 PYG = 0.026 JMD
03 6 2026 1 JMD = 38.4564 PYG 1 PYG = 0.026 JMD

Jul 2026

日付JMD-PYGPYG-JMD
01 7 2026 1 JMD = 38.6493 PYG 1 PYG = 0.0259 JMD
02 7 2026 1 JMD = 38.692 PYG 1 PYG = 0.0258 JMD
03 7 2026 1 JMD = 38.4085 PYG 1 PYG = 0.026 JMD
04 7 2026 1 JMD = 38.4085 PYG 1 PYG = 0.026 JMD
05 7 2026 1 JMD = 38.4085 PYG 1 PYG = 0.026 JMD
06 7 2026 1 JMD = 38.3534 PYG 1 PYG = 0.0261 JMD
07 7 2026 1 JMD = 38.655 PYG 1 PYG = 0.0259 JMD
08 7 2026 1 JMD = 38.3706 PYG 1 PYG = 0.0261 JMD
09 7 2026 1 JMD = 38.2444 PYG 1 PYG = 0.0261 JMD
10 7 2026 1 JMD = 38.4779 PYG 1 PYG = 0.026 JMD
11 7 2026 1 JMD = 38.4779 PYG 1 PYG = 0.026 JMD
12 7 2026 1 JMD = 38.4777 PYG 1 PYG = 0.026 JMD
13 7 2026 1 JMD = 38.1999 PYG 1 PYG = 0.0262 JMD
14 7 2026 1 JMD = 38.239 PYG 1 PYG = 0.0262 JMD
15 7 2026 1 JMD = 38.2647 PYG 1 PYG = 0.0261 JMD
16 7 2026 1 JMD = 38.2351 PYG 1 PYG = 0.0262 JMD
17 7 2026 1 JMD = 38.2648 PYG 1 PYG = 0.0261 JMD
18 7 2026 1 JMD = 38.2631 PYG 1 PYG = 0.0261 JMD
19 7 2026 1 JMD = 38.2631 PYG 1 PYG = 0.0261 JMD
20 7 2026 1 JMD = 38.2313 PYG 1 PYG = 0.0262 JMD
21 7 2026 1 JMD = 38.2777 PYG 1 PYG = 0.0261 JMD
22 7 2026 1 JMD = 38.19 PYG 1 PYG = 0.0262 JMD
23 7 2026 1 JMD = 38.2154 PYG 1 PYG = 0.0262 JMD
24 7 2026 1 JMD = 38.117 PYG 1 PYG = 0.0262 JMD
25 7 2026 1 JMD = 38.1169 PYG 1 PYG = 0.0262 JMD
26 7 2026 1 JMD = 38.1169 PYG 1 PYG = 0.0262 JMD

JMD-PYGおよびPYG-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats