currencystats247.com

CurrencyStats247 > 為替レート > JMD-PYGおよびPYG-JMDの為替レート - 2025年

JMD-PYGおよびPYG-JMDの為替レート - 2025年

JMD-PYGおよびPYG-JMDの為替レート

下から2025年のJMD-PYGおよびPYG-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 50.361 PYG
1 PYG = 0.0199 JMD

Jan 2025

日付JMD-PYGPYG-JMD
01 1 2025 1 JMD = 50.2124 PYG 1 PYG = 0.0199 JMD
02 1 2025 1 JMD = 50.1311 PYG 1 PYG = 0.0199 JMD
03 1 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
04 1 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
05 1 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
06 1 2025 1 JMD = 50.412 PYG 1 PYG = 0.0198 JMD
07 1 2025 1 JMD = 50.5653 PYG 1 PYG = 0.0198 JMD
08 1 2025 1 JMD = 50.5369 PYG 1 PYG = 0.0198 JMD
09 1 2025 1 JMD = 50.3064 PYG 1 PYG = 0.0199 JMD
10 1 2025 1 JMD = 50.0782 PYG 1 PYG = 0.02 JMD
11 1 2025 1 JMD = 50.0743 PYG 1 PYG = 0.02 JMD
12 1 2025 1 JMD = 50.0743 PYG 1 PYG = 0.02 JMD
13 1 2025 1 JMD = 50.2204 PYG 1 PYG = 0.0199 JMD
14 1 2025 1 JMD = 50.3145 PYG 1 PYG = 0.0199 JMD
15 1 2025 1 JMD = 50.478 PYG 1 PYG = 0.0198 JMD
16 1 2025 1 JMD = 50.0988 PYG 1 PYG = 0.02 JMD
17 1 2025 1 JMD = 49.8597 PYG 1 PYG = 0.0201 JMD
18 1 2025 1 JMD = 49.8587 PYG 1 PYG = 0.0201 JMD
19 1 2025 1 JMD = 49.8587 PYG 1 PYG = 0.0201 JMD
20 1 2025 1 JMD = 49.8592 PYG 1 PYG = 0.0201 JMD
21 1 2025 1 JMD = 50.2934 PYG 1 PYG = 0.0199 JMD
22 1 2025 1 JMD = 50.2934 PYG 1 PYG = 0.0199 JMD
23 1 2025 1 JMD = 50.2958 PYG 1 PYG = 0.0199 JMD
24 1 2025 1 JMD = 50.2956 PYG 1 PYG = 0.0199 JMD
25 1 2025 1 JMD = 50.297 PYG 1 PYG = 0.0199 JMD
26 1 2025 1 JMD = 50.297 PYG 1 PYG = 0.0199 JMD
27 1 2025 1 JMD = 50.287 PYG 1 PYG = 0.0199 JMD
28 1 2025 1 JMD = 50.1949 PYG 1 PYG = 0.0199 JMD
29 1 2025 1 JMD = 50.2199 PYG 1 PYG = 0.0199 JMD
30 1 2025 1 JMD = 50.0422 PYG 1 PYG = 0.02 JMD
31 1 2025 1 JMD = 50.0139 PYG 1 PYG = 0.02 JMD

Feb 2025

日付JMD-PYGPYG-JMD
01 2 2025 1 JMD = 50.0139 PYG 1 PYG = 0.02 JMD
02 2 2025 1 JMD = 50.0122 PYG 1 PYG = 0.02 JMD
03 2 2025 1 JMD = 50.0278 PYG 1 PYG = 0.02 JMD
04 2 2025 1 JMD = 49.9917 PYG 1 PYG = 0.02 JMD
05 2 2025 1 JMD = 49.8959 PYG 1 PYG = 0.02 JMD
06 2 2025 1 JMD = 49.7925 PYG 1 PYG = 0.0201 JMD
07 2 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
08 2 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
09 2 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
10 2 2025 1 JMD = 49.8835 PYG 1 PYG = 0.02 JMD
11 2 2025 1 JMD = 50.0653 PYG 1 PYG = 0.02 JMD
12 2 2025 1 JMD = 49.9725 PYG 1 PYG = 0.02 JMD
13 2 2025 1 JMD = 49.971 PYG 1 PYG = 0.02 JMD
14 2 2025 1 JMD = 49.8976 PYG 1 PYG = 0.02 JMD
15 2 2025 1 JMD = 49.8972 PYG 1 PYG = 0.02 JMD
16 2 2025 1 JMD = 49.8972 PYG 1 PYG = 0.02 JMD
17 2 2025 1 JMD = 50.0181 PYG 1 PYG = 0.02 JMD
18 2 2025 1 JMD = 50.0575 PYG 1 PYG = 0.02 JMD
19 2 2025 1 JMD = 50.201 PYG 1 PYG = 0.0199 JMD
20 2 2025 1 JMD = 49.9818 PYG 1 PYG = 0.02 JMD
21 2 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
22 2 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
23 2 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
24 2 2025 1 JMD = 50.0783 PYG 1 PYG = 0.02 JMD
25 2 2025 1 JMD = 50.1607 PYG 1 PYG = 0.0199 JMD
26 2 2025 1 JMD = 50.1846 PYG 1 PYG = 0.0199 JMD
27 2 2025 1 JMD = 50.4249 PYG 1 PYG = 0.0198 JMD
28 2 2025 1 JMD = 50.1289 PYG 1 PYG = 0.0199 JMD

Mar 2025

日付JMD-PYGPYG-JMD
01 3 2025 1 JMD = 50.2738 PYG 1 PYG = 0.0199 JMD
02 3 2025 1 JMD = 50.7508 PYG 1 PYG = 0.0197 JMD
03 3 2025 1 JMD = 50.5474 PYG 1 PYG = 0.0198 JMD
04 3 2025 1 JMD = 50.4955 PYG 1 PYG = 0.0198 JMD
05 3 2025 1 JMD = 50.4319 PYG 1 PYG = 0.0198 JMD
06 3 2025 1 JMD = 50.4342 PYG 1 PYG = 0.0198 JMD
07 3 2025 1 JMD = 50.5115 PYG 1 PYG = 0.0198 JMD
08 3 2025 1 JMD = 50.5363 PYG 1 PYG = 0.0198 JMD
09 3 2025 1 JMD = 50.5115 PYG 1 PYG = 0.0198 JMD
10 3 2025 1 JMD = 50.5592 PYG 1 PYG = 0.0198 JMD
11 3 2025 1 JMD = 50.512 PYG 1 PYG = 0.0198 JMD
12 3 2025 1 JMD = 50.4759 PYG 1 PYG = 0.0198 JMD
13 3 2025 1 JMD = 50.2306 PYG 1 PYG = 0.0199 JMD
14 3 2025 1 JMD = 50.4962 PYG 1 PYG = 0.0198 JMD
15 3 2025 1 JMD = 50.7003 PYG 1 PYG = 0.0197 JMD
16 3 2025 1 JMD = 51.1545 PYG 1 PYG = 0.0195 JMD
17 3 2025 1 JMD = 50.7438 PYG 1 PYG = 0.0197 JMD
18 3 2025 1 JMD = 50.8179 PYG 1 PYG = 0.0197 JMD
19 3 2025 1 JMD = 50.7918 PYG 1 PYG = 0.0197 JMD
20 3 2025 1 JMD = 50.8542 PYG 1 PYG = 0.0197 JMD
21 3 2025 1 JMD = 50.7627 PYG 1 PYG = 0.0197 JMD
22 3 2025 1 JMD = 51.0864 PYG 1 PYG = 0.0196 JMD
23 3 2025 1 JMD = 51.0203 PYG 1 PYG = 0.0196 JMD
24 3 2025 1 JMD = 51.0214 PYG 1 PYG = 0.0196 JMD
25 3 2025 1 JMD = 50.9036 PYG 1 PYG = 0.0196 JMD
26 3 2025 1 JMD = 50.9858 PYG 1 PYG = 0.0196 JMD
27 3 2025 1 JMD = 51.0429 PYG 1 PYG = 0.0196 JMD
28 3 2025 1 JMD = 50.9567 PYG 1 PYG = 0.0196 JMD
29 3 2025 1 JMD = 50.9368 PYG 1 PYG = 0.0196 JMD
30 3 2025 1 JMD = 50.7638 PYG 1 PYG = 0.0197 JMD
31 3 2025 1 JMD = 50.7374 PYG 1 PYG = 0.0197 JMD

Apr 2025

日付JMD-PYGPYG-JMD
01 4 2025 1 JMD = 50.7691 PYG 1 PYG = 0.0197 JMD
02 4 2025 1 JMD = 50.6981 PYG 1 PYG = 0.0197 JMD
03 4 2025 1 JMD = 51.1634 PYG 1 PYG = 0.0195 JMD
04 4 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
05 4 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
06 4 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
07 4 2025 1 JMD = 50.7609 PYG 1 PYG = 0.0197 JMD
08 4 2025 1 JMD = 50.8614 PYG 1 PYG = 0.0197 JMD
09 4 2025 1 JMD = 50.6109 PYG 1 PYG = 0.0198 JMD
10 4 2025 1 JMD = 50.7314 PYG 1 PYG = 0.0197 JMD
11 4 2025 1 JMD = 50.7039 PYG 1 PYG = 0.0197 JMD
12 4 2025 1 JMD = 50.473 PYG 1 PYG = 0.0198 JMD
13 4 2025 1 JMD = 50.8235 PYG 1 PYG = 0.0197 JMD
14 4 2025 1 JMD = 50.8292 PYG 1 PYG = 0.0197 JMD
15 4 2025 1 JMD = 50.5126 PYG 1 PYG = 0.0198 JMD
16 4 2025 1 JMD = 50.516 PYG 1 PYG = 0.0198 JMD
17 4 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
18 4 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
19 4 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
20 4 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
21 4 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
22 4 2025 1 JMD = 50.508 PYG 1 PYG = 0.0198 JMD
23 4 2025 1 JMD = 50.6099 PYG 1 PYG = 0.0198 JMD
24 4 2025 1 JMD = 50.5266 PYG 1 PYG = 0.0198 JMD
25 4 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
26 4 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
27 4 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
28 4 2025 1 JMD = 50.5482 PYG 1 PYG = 0.0198 JMD
29 4 2025 1 JMD = 50.5548 PYG 1 PYG = 0.0198 JMD
30 4 2025 1 JMD = 50.5934 PYG 1 PYG = 0.0198 JMD

May 2025

日付JMD-PYGPYG-JMD
01 5 2025 1 JMD = 50.5928 PYG 1 PYG = 0.0198 JMD
02 5 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
03 5 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
04 5 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
05 5 2025 1 JMD = 50.3946 PYG 1 PYG = 0.0198 JMD
06 5 2025 1 JMD = 50.5245 PYG 1 PYG = 0.0198 JMD
07 5 2025 1 JMD = 50.3604 PYG 1 PYG = 0.0199 JMD
08 5 2025 1 JMD = 50.3341 PYG 1 PYG = 0.0199 JMD
09 5 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
10 5 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
11 5 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
12 5 2025 1 JMD = 50.2673 PYG 1 PYG = 0.0199 JMD
13 5 2025 1 JMD = 50.1279 PYG 1 PYG = 0.0199 JMD
14 5 2025 1 JMD = 50.0223 PYG 1 PYG = 0.02 JMD
15 5 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
16 5 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
17 5 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
18 5 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
19 5 2025 1 JMD = 50.1252 PYG 1 PYG = 0.02 JMD
20 5 2025 1 JMD = 50.2293 PYG 1 PYG = 0.0199 JMD
21 5 2025 1 JMD = 50.2475 PYG 1 PYG = 0.0199 JMD
22 5 2025 1 JMD = 50.1895 PYG 1 PYG = 0.0199 JMD
23 5 2025 1 JMD = 50.2056 PYG 1 PYG = 0.0199 JMD
24 5 2025 1 JMD = 50.2051 PYG 1 PYG = 0.0199 JMD
25 5 2025 1 JMD = 50.2051 PYG 1 PYG = 0.0199 JMD
26 5 2025 1 JMD = 50.1767 PYG 1 PYG = 0.0199 JMD
27 5 2025 1 JMD = 50.2328 PYG 1 PYG = 0.0199 JMD
28 5 2025 1 JMD = 50.1424 PYG 1 PYG = 0.0199 JMD
29 5 2025 1 JMD = 50.1529 PYG 1 PYG = 0.0199 JMD
30 5 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD
31 5 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD

Jun 2025

日付JMD-PYGPYG-JMD
01 6 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD
02 6 2025 1 JMD = 50.0439 PYG 1 PYG = 0.02 JMD
03 6 2025 1 JMD = 50.0908 PYG 1 PYG = 0.02 JMD
04 6 2025 1 JMD = 50.0939 PYG 1 PYG = 0.02 JMD
05 6 2025 1 JMD = 50.0851 PYG 1 PYG = 0.02 JMD
06 6 2025 1 JMD = 49.9863 PYG 1 PYG = 0.02 JMD

JMD-PYGおよびPYG-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats