currencystats247.com

CurrencyStats247 > 為替レート > JMD-PKRおよびPKR-JMDの為替レート - 2026年

JMD-PKRおよびPKR-JMDの為替レート - 2026年

JMD-PKRおよびPKR-JMDの為替レート

下から2026年のJMD-PKRおよびPKR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 1.7722 PKR
1 PKR = 0.5643 JMD

Jan 2026

日付JMD-PKRPKR-JMD
01 1 2026 1 JMD = 1.7621 PKR 1 PKR = 0.5675 JMD
02 1 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
03 1 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
04 1 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
05 1 2026 1 JMD = 1.7615 PKR 1 PKR = 0.5677 JMD
06 1 2026 1 JMD = 1.7635 PKR 1 PKR = 0.5671 JMD
07 1 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
08 1 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
09 1 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
10 1 2026 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
11 1 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
12 1 2026 1 JMD = 1.7652 PKR 1 PKR = 0.5665 JMD
13 1 2026 1 JMD = 1.7705 PKR 1 PKR = 0.5648 JMD
14 1 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
15 1 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
16 1 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
17 1 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
18 1 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
19 1 2026 1 JMD = 1.7732 PKR 1 PKR = 0.564 JMD
20 1 2026 1 JMD = 1.7767 PKR 1 PKR = 0.5628 JMD
21 1 2026 1 JMD = 1.7796 PKR 1 PKR = 0.5619 JMD
22 1 2026 1 JMD = 1.777 PKR 1 PKR = 0.5628 JMD
23 1 2026 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
24 1 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
25 1 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
26 1 2026 1 JMD = 1.7789 PKR 1 PKR = 0.5621 JMD
27 1 2026 1 JMD = 1.782 PKR 1 PKR = 0.5612 JMD
28 1 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
29 1 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
30 1 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
31 1 2026 1 JMD = 1.7735 PKR 1 PKR = 0.5639 JMD

Feb 2026

日付JMD-PKRPKR-JMD
01 2 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
02 2 2026 1 JMD = 1.7828 PKR 1 PKR = 0.5609 JMD
03 2 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5603 JMD
04 2 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
05 2 2026 1 JMD = 1.7902 PKR 1 PKR = 0.5586 JMD
06 2 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
07 2 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
08 2 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
09 2 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
10 2 2026 1 JMD = 1.788 PKR 1 PKR = 0.5593 JMD
11 2 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
12 2 2026 1 JMD = 1.7907 PKR 1 PKR = 0.5585 JMD
13 2 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
14 2 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
15 2 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
16 2 2026 1 JMD = 1.7875 PKR 1 PKR = 0.5594 JMD
17 2 2026 1 JMD = 1.792 PKR 1 PKR = 0.558 JMD
18 2 2026 1 JMD = 1.795 PKR 1 PKR = 0.5571 JMD
19 2 2026 1 JMD = 1.7944 PKR 1 PKR = 0.5573 JMD
20 2 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
21 2 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
22 2 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
23 2 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
24 2 2026 1 JMD = 1.7889 PKR 1 PKR = 0.559 JMD
25 2 2026 1 JMD = 1.793 PKR 1 PKR = 0.5577 JMD
26 2 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
27 2 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
28 2 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD

Mar 2026

日付JMD-PKRPKR-JMD
01 3 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
02 3 2026 1 JMD = 1.7841 PKR 1 PKR = 0.5605 JMD
03 3 2026 1 JMD = 1.7893 PKR 1 PKR = 0.5589 JMD
04 3 2026 1 JMD = 1.7903 PKR 1 PKR = 0.5586 JMD
05 3 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
06 3 2026 1 JMD = 1.7835 PKR 1 PKR = 0.5607 JMD
07 3 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
08 3 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
09 3 2026 1 JMD = 1.7947 PKR 1 PKR = 0.5572 JMD
10 3 2026 1 JMD = 1.7807 PKR 1 PKR = 0.5616 JMD
11 3 2026 1 JMD = 1.7838 PKR 1 PKR = 0.5606 JMD
12 3 2026 1 JMD = 1.7849 PKR 1 PKR = 0.5603 JMD
13 3 2026 1 JMD = 1.7793 PKR 1 PKR = 0.562 JMD
14 3 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
15 3 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
16 3 2026 1 JMD = 1.7758 PKR 1 PKR = 0.5631 JMD
17 3 2026 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
18 3 2026 1 JMD = 1.7791 PKR 1 PKR = 0.5621 JMD
19 3 2026 1 JMD = 1.7777 PKR 1 PKR = 0.5625 JMD
20 3 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
21 3 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
22 3 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
23 3 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5643 JMD
24 3 2026 1 JMD = 1.7704 PKR 1 PKR = 0.5649 JMD
25 3 2026 1 JMD = 1.7719 PKR 1 PKR = 0.5644 JMD
26 3 2026 1 JMD = 1.7761 PKR 1 PKR = 0.563 JMD
27 3 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
28 3 2026 1 JMD = 1.7736 PKR 1 PKR = 0.5638 JMD
29 3 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
30 3 2026 1 JMD = 1.7662 PKR 1 PKR = 0.5662 JMD
31 3 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD

Apr 2026

日付JMD-PKRPKR-JMD
01 4 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
02 4 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
03 4 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
04 4 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
05 4 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
06 4 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
07 4 2026 1 JMD = 1.786 PKR 1 PKR = 0.5599 JMD
08 4 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5642 JMD
09 4 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
10 4 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
11 4 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
12 4 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
13 4 2026 1 JMD = 1.7669 PKR 1 PKR = 0.566 JMD
14 4 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
15 4 2026 1 JMD = 1.7672 PKR 1 PKR = 0.5659 JMD
16 4 2026 1 JMD = 1.766 PKR 1 PKR = 0.5663 JMD
17 4 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
18 4 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
19 4 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
20 4 2026 1 JMD = 1.7601 PKR 1 PKR = 0.5681 JMD
21 4 2026 1 JMD = 1.7601 PKR 1 PKR = 0.5681 JMD
22 4 2026 1 JMD = 1.7598 PKR 1 PKR = 0.5683 JMD
23 4 2026 1 JMD = 1.7598 PKR 1 PKR = 0.5682 JMD
24 4 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
25 4 2026 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
26 4 2026 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
27 4 2026 1 JMD = 1.7656 PKR 1 PKR = 0.5664 JMD
28 4 2026 1 JMD = 1.7688 PKR 1 PKR = 0.5654 JMD
29 4 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
30 4 2026 1 JMD = 1.7785 PKR 1 PKR = 0.5623 JMD

May 2026

日付JMD-PKRPKR-JMD
01 5 2026 1 JMD = 1.7786 PKR 1 PKR = 0.5622 JMD
02 5 2026 1 JMD = 1.7788 PKR 1 PKR = 0.5622 JMD
03 5 2026 1 JMD = 1.7788 PKR 1 PKR = 0.5622 JMD
04 5 2026 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
05 5 2026 1 JMD = 1.7709 PKR 1 PKR = 0.5647 JMD
06 5 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
07 5 2026 1 JMD = 1.769 PKR 1 PKR = 0.5653 JMD
08 5 2026 1 JMD = 1.7682 PKR 1 PKR = 0.5656 JMD
09 5 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
10 5 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
11 5 2026 1 JMD = 1.7658 PKR 1 PKR = 0.5663 JMD
12 5 2026 1 JMD = 1.763 PKR 1 PKR = 0.5672 JMD
13 5 2026 1 JMD = 1.7614 PKR 1 PKR = 0.5677 JMD
14 5 2026 1 JMD = 1.7616 PKR 1 PKR = 0.5677 JMD
15 5 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
16 5 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
17 5 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
18 5 2026 1 JMD = 1.7611 PKR 1 PKR = 0.5678 JMD
19 5 2026 1 JMD = 1.7604 PKR 1 PKR = 0.5681 JMD
20 5 2026 1 JMD = 1.7608 PKR 1 PKR = 0.5679 JMD
21 5 2026 1 JMD = 1.7685 PKR 1 PKR = 0.5654 JMD
22 5 2026 1 JMD = 1.7636 PKR 1 PKR = 0.567 JMD
23 5 2026 1 JMD = 1.7636 PKR 1 PKR = 0.567 JMD
24 5 2026 1 JMD = 1.7636 PKR 1 PKR = 0.567 JMD
25 5 2026 1 JMD = 1.7666 PKR 1 PKR = 0.5661 JMD
26 5 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
27 5 2026 1 JMD = 1.7685 PKR 1 PKR = 0.5655 JMD
28 5 2026 1 JMD = 1.7769 PKR 1 PKR = 0.5628 JMD
29 5 2026 1 JMD = 1.7678 PKR 1 PKR = 0.5657 JMD
30 5 2026 1 JMD = 1.7684 PKR 1 PKR = 0.5655 JMD
31 5 2026 1 JMD = 1.7684 PKR 1 PKR = 0.5655 JMD

Jun 2026

日付JMD-PKRPKR-JMD
01 6 2026 1 JMD = 1.7673 PKR 1 PKR = 0.5658 JMD
02 6 2026 1 JMD = 1.7696 PKR 1 PKR = 0.5651 JMD
03 6 2026 1 JMD = 1.7703 PKR 1 PKR = 0.5649 JMD

Jul 2026

日付JMD-PKRPKR-JMD
01 7 2026 1 JMD = 1.7681 PKR 1 PKR = 0.5656 JMD
02 7 2026 1 JMD = 1.7705 PKR 1 PKR = 0.5648 JMD
03 7 2026 1 JMD = 1.7562 PKR 1 PKR = 0.5694 JMD
04 7 2026 1 JMD = 1.7562 PKR 1 PKR = 0.5694 JMD
05 7 2026 1 JMD = 1.7562 PKR 1 PKR = 0.5694 JMD
06 7 2026 1 JMD = 1.7579 PKR 1 PKR = 0.5689 JMD
07 7 2026 1 JMD = 1.7653 PKR 1 PKR = 0.5665 JMD
08 7 2026 1 JMD = 1.7549 PKR 1 PKR = 0.5698 JMD
09 7 2026 1 JMD = 1.7474 PKR 1 PKR = 0.5723 JMD
10 7 2026 1 JMD = 1.7593 PKR 1 PKR = 0.5684 JMD
11 7 2026 1 JMD = 1.7599 PKR 1 PKR = 0.5682 JMD
12 7 2026 1 JMD = 1.7593 PKR 1 PKR = 0.5684 JMD
13 7 2026 1 JMD = 1.7484 PKR 1 PKR = 0.572 JMD
14 7 2026 1 JMD = 1.7523 PKR 1 PKR = 0.5707 JMD
15 7 2026 1 JMD = 1.7534 PKR 1 PKR = 0.5703 JMD
16 7 2026 1 JMD = 1.7519 PKR 1 PKR = 0.5708 JMD
17 7 2026 1 JMD = 1.7553 PKR 1 PKR = 0.5697 JMD
18 7 2026 1 JMD = 1.7553 PKR 1 PKR = 0.5697 JMD
19 7 2026 1 JMD = 1.7553 PKR 1 PKR = 0.5697 JMD
20 7 2026 1 JMD = 1.7531 PKR 1 PKR = 0.5704 JMD
21 7 2026 1 JMD = 1.7528 PKR 1 PKR = 0.5705 JMD
22 7 2026 1 JMD = 1.7505 PKR 1 PKR = 0.5713 JMD
23 7 2026 1 JMD = 1.7538 PKR 1 PKR = 0.5702 JMD
24 7 2026 1 JMD = 1.7513 PKR 1 PKR = 0.571 JMD
25 7 2026 1 JMD = 1.7513 PKR 1 PKR = 0.571 JMD
26 7 2026 1 JMD = 1.7513 PKR 1 PKR = 0.571 JMD

JMD-PKRおよびPKR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats