currencystats247.com

CurrencyStats247 > 為替レート > JMD-PKRおよびPKR-JMDの為替レート - 2025年

JMD-PKRおよびPKR-JMDの為替レート - 2025年

JMD-PKRおよびPKR-JMDの為替レート

下から2025年のJMD-PKRおよびPKR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 1.7758 PKR
1 PKR = 0.5631 JMD

Jan 2025

日付JMD-PKRPKR-JMD
01 1 2025 1 JMD = 1.789 PKR 1 PKR = 0.559 JMD
02 1 2025 1 JMD = 1.7907 PKR 1 PKR = 0.5584 JMD
03 1 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
04 1 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
05 1 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
06 1 2025 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
07 1 2025 1 JMD = 1.7812 PKR 1 PKR = 0.5614 JMD
08 1 2025 1 JMD = 1.7792 PKR 1 PKR = 0.5621 JMD
09 1 2025 1 JMD = 1.7783 PKR 1 PKR = 0.5623 JMD
10 1 2025 1 JMD = 1.7761 PKR 1 PKR = 0.563 JMD
11 1 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD
12 1 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD
13 1 2025 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
14 1 2025 1 JMD = 1.7793 PKR 1 PKR = 0.562 JMD
15 1 2025 1 JMD = 1.7815 PKR 1 PKR = 0.5613 JMD
16 1 2025 1 JMD = 1.7723 PKR 1 PKR = 0.5643 JMD
17 1 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
18 1 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
19 1 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
20 1 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
21 1 2025 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
22 1 2025 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
23 1 2025 1 JMD = 1.7729 PKR 1 PKR = 0.564 JMD
24 1 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
25 1 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
26 1 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
27 1 2025 1 JMD = 1.7714 PKR 1 PKR = 0.5645 JMD
28 1 2025 1 JMD = 1.7703 PKR 1 PKR = 0.5649 JMD
29 1 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
30 1 2025 1 JMD = 1.7682 PKR 1 PKR = 0.5655 JMD
31 1 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD

Feb 2025

日付JMD-PKRPKR-JMD
01 2 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
02 2 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
03 2 2025 1 JMD = 1.7702 PKR 1 PKR = 0.5649 JMD
04 2 2025 1 JMD = 1.771 PKR 1 PKR = 0.5647 JMD
05 2 2025 1 JMD = 1.7659 PKR 1 PKR = 0.5663 JMD
06 2 2025 1 JMD = 1.7652 PKR 1 PKR = 0.5665 JMD
07 2 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
08 2 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
09 2 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
10 2 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
11 2 2025 1 JMD = 1.7725 PKR 1 PKR = 0.5642 JMD
12 2 2025 1 JMD = 1.7732 PKR 1 PKR = 0.564 JMD
13 2 2025 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
14 2 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
15 2 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
16 2 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
17 2 2025 1 JMD = 1.767 PKR 1 PKR = 0.5659 JMD
18 2 2025 1 JMD = 1.7697 PKR 1 PKR = 0.5651 JMD
19 2 2025 1 JMD = 1.7745 PKR 1 PKR = 0.5635 JMD
20 2 2025 1 JMD = 1.7706 PKR 1 PKR = 0.5648 JMD
21 2 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
22 2 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
23 2 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
24 2 2025 1 JMD = 1.7751 PKR 1 PKR = 0.5634 JMD
25 2 2025 1 JMD = 1.773 PKR 1 PKR = 0.564 JMD
26 2 2025 1 JMD = 1.7747 PKR 1 PKR = 0.5635 JMD
27 2 2025 1 JMD = 1.7783 PKR 1 PKR = 0.5623 JMD
28 2 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD

Mar 2025

日付JMD-PKRPKR-JMD
01 3 2025 1 JMD = 1.7754 PKR 1 PKR = 0.5633 JMD
02 3 2025 1 JMD = 1.7868 PKR 1 PKR = 0.5597 JMD
03 3 2025 1 JMD = 1.7823 PKR 1 PKR = 0.5611 JMD
04 3 2025 1 JMD = 1.7826 PKR 1 PKR = 0.561 JMD
05 3 2025 1 JMD = 1.7829 PKR 1 PKR = 0.5609 JMD
06 3 2025 1 JMD = 1.7849 PKR 1 PKR = 0.5603 JMD
07 3 2025 1 JMD = 1.7861 PKR 1 PKR = 0.5599 JMD
08 3 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5589 JMD
09 3 2025 1 JMD = 1.7861 PKR 1 PKR = 0.5599 JMD
10 3 2025 1 JMD = 1.782 PKR 1 PKR = 0.5612 JMD
11 3 2025 1 JMD = 1.7855 PKR 1 PKR = 0.5601 JMD
12 3 2025 1 JMD = 1.7825 PKR 1 PKR = 0.561 JMD
13 3 2025 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
14 3 2025 1 JMD = 1.783 PKR 1 PKR = 0.5608 JMD
15 3 2025 1 JMD = 1.7887 PKR 1 PKR = 0.5591 JMD
16 3 2025 1 JMD = 1.7939 PKR 1 PKR = 0.5574 JMD
17 3 2025 1 JMD = 1.7885 PKR 1 PKR = 0.5591 JMD
18 3 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5588 JMD
19 3 2025 1 JMD = 1.7902 PKR 1 PKR = 0.5586 JMD
20 3 2025 1 JMD = 1.7899 PKR 1 PKR = 0.5587 JMD
21 3 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5589 JMD
22 3 2025 1 JMD = 1.7903 PKR 1 PKR = 0.5586 JMD
23 3 2025 1 JMD = 1.7867 PKR 1 PKR = 0.5597 JMD
24 3 2025 1 JMD = 1.7867 PKR 1 PKR = 0.5597 JMD
25 3 2025 1 JMD = 1.7895 PKR 1 PKR = 0.5588 JMD
26 3 2025 1 JMD = 1.7862 PKR 1 PKR = 0.5598 JMD
27 3 2025 1 JMD = 1.7847 PKR 1 PKR = 0.5603 JMD
28 3 2025 1 JMD = 1.7827 PKR 1 PKR = 0.5609 JMD
29 3 2025 1 JMD = 1.7839 PKR 1 PKR = 0.5606 JMD
30 3 2025 1 JMD = 1.7786 PKR 1 PKR = 0.5622 JMD
31 3 2025 1 JMD = 1.7816 PKR 1 PKR = 0.5613 JMD

Apr 2025

日付JMD-PKRPKR-JMD
01 4 2025 1 JMD = 1.7892 PKR 1 PKR = 0.5589 JMD
02 4 2025 1 JMD = 1.7738 PKR 1 PKR = 0.5638 JMD
03 4 2025 1 JMD = 1.7978 PKR 1 PKR = 0.5562 JMD
04 4 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD
05 4 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD
06 4 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD
07 4 2025 1 JMD = 1.7778 PKR 1 PKR = 0.5625 JMD
08 4 2025 1 JMD = 1.7797 PKR 1 PKR = 0.5619 JMD
09 4 2025 1 JMD = 1.7748 PKR 1 PKR = 0.5634 JMD
10 4 2025 1 JMD = 1.7754 PKR 1 PKR = 0.5633 JMD
11 4 2025 1 JMD = 1.7757 PKR 1 PKR = 0.5632 JMD
12 4 2025 1 JMD = 1.7688 PKR 1 PKR = 0.5653 JMD
13 4 2025 1 JMD = 1.779 PKR 1 PKR = 0.5621 JMD
14 4 2025 1 JMD = 1.7784 PKR 1 PKR = 0.5623 JMD
15 4 2025 1 JMD = 1.7735 PKR 1 PKR = 0.5639 JMD
16 4 2025 1 JMD = 1.7727 PKR 1 PKR = 0.5641 JMD
17 4 2025 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
18 4 2025 1 JMD = 1.7764 PKR 1 PKR = 0.563 JMD
19 4 2025 1 JMD = 1.7764 PKR 1 PKR = 0.5629 JMD
20 4 2025 1 JMD = 1.7764 PKR 1 PKR = 0.5629 JMD
21 4 2025 1 JMD = 1.7763 PKR 1 PKR = 0.563 JMD
22 4 2025 1 JMD = 1.771 PKR 1 PKR = 0.5647 JMD
23 4 2025 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
24 4 2025 1 JMD = 1.7744 PKR 1 PKR = 0.5636 JMD
25 4 2025 1 JMD = 1.778 PKR 1 PKR = 0.5624 JMD
26 4 2025 1 JMD = 1.7753 PKR 1 PKR = 0.5633 JMD
27 4 2025 1 JMD = 1.7753 PKR 1 PKR = 0.5633 JMD
28 4 2025 1 JMD = 1.7738 PKR 1 PKR = 0.5637 JMD
29 4 2025 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
30 4 2025 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD

May 2025

日付JMD-PKRPKR-JMD
01 5 2025 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
02 5 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
03 5 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
04 5 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
05 5 2025 1 JMD = 1.7754 PKR 1 PKR = 0.5632 JMD
06 5 2025 1 JMD = 1.7752 PKR 1 PKR = 0.5633 JMD
07 5 2025 1 JMD = 1.773 PKR 1 PKR = 0.564 JMD
08 5 2025 1 JMD = 1.7733 PKR 1 PKR = 0.5639 JMD
09 5 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
10 5 2025 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
11 5 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
12 5 2025 1 JMD = 1.771 PKR 1 PKR = 0.5646 JMD
13 5 2025 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
14 5 2025 1 JMD = 1.7644 PKR 1 PKR = 0.5668 JMD
15 5 2025 1 JMD = 1.7668 PKR 1 PKR = 0.566 JMD
16 5 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
17 5 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
18 5 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
19 5 2025 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
20 5 2025 1 JMD = 1.7785 PKR 1 PKR = 0.5623 JMD
21 5 2025 1 JMD = 1.7733 PKR 1 PKR = 0.5639 JMD
22 5 2025 1 JMD = 1.7746 PKR 1 PKR = 0.5635 JMD
23 5 2025 1 JMD = 1.7737 PKR 1 PKR = 0.5638 JMD
24 5 2025 1 JMD = 1.7737 PKR 1 PKR = 0.5638 JMD
25 5 2025 1 JMD = 1.7737 PKR 1 PKR = 0.5638 JMD
26 5 2025 1 JMD = 1.7729 PKR 1 PKR = 0.5641 JMD
27 5 2025 1 JMD = 1.7792 PKR 1 PKR = 0.5621 JMD
28 5 2025 1 JMD = 1.7757 PKR 1 PKR = 0.5632 JMD
29 5 2025 1 JMD = 1.77 PKR 1 PKR = 0.565 JMD
30 5 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
31 5 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD

Jun 2025

日付JMD-PKRPKR-JMD
01 6 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
02 6 2025 1 JMD = 1.7659 PKR 1 PKR = 0.5663 JMD
03 6 2025 1 JMD = 1.7744 PKR 1 PKR = 0.5636 JMD
04 6 2025 1 JMD = 1.7687 PKR 1 PKR = 0.5654 JMD
05 6 2025 1 JMD = 1.769 PKR 1 PKR = 0.5653 JMD
06 6 2025 1 JMD = 1.766 PKR 1 PKR = 0.5662 JMD

JMD-PKRおよびPKR-JMDの為替レート情報

ジャマイカドル(JMD)はジャマイカで使用されている通貨です。パキスタン・ルピー(PKR)はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやパキスタンの中央銀行が提示する為替レートと異なる場合があります。