currencystats247.com

CurrencyStats247 > 為替レート > JMD-PHPおよびPHP-JMDの為替レート - 2026年

JMD-PHPおよびPHP-JMDの為替レート - 2026年

JMD-PHPおよびPHP-JMDの為替レート

下から2026年のJMD-PHPおよびPHP-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.3815 PHP
1 PHP = 2.6213 JMD

Jan 2026

日付JMD-PHPPHP-JMD
01 1 2026 1 JMD = 0.3702 PHP 1 PHP = 2.701 JMD
02 1 2026 1 JMD = 0.3704 PHP 1 PHP = 2.6996 JMD
03 1 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
04 1 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
05 1 2026 1 JMD = 0.3717 PHP 1 PHP = 2.6902 JMD
06 1 2026 1 JMD = 0.3732 PHP 1 PHP = 2.6797 JMD
07 1 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6672 JMD
08 1 2026 1 JMD = 0.3737 PHP 1 PHP = 2.6763 JMD
09 1 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6712 JMD
10 1 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6713 JMD
11 1 2026 1 JMD = 0.3741 PHP 1 PHP = 2.6729 JMD
12 1 2026 1 JMD = 0.3739 PHP 1 PHP = 2.6747 JMD
13 1 2026 1 JMD = 0.3976 PHP 1 PHP = 2.5154 JMD
14 1 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6492 JMD
15 1 2026 1 JMD = 0.3776 PHP 1 PHP = 2.6483 JMD
16 1 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6566 JMD
17 1 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6586 JMD
18 1 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6586 JMD
19 1 2026 1 JMD = 0.3768 PHP 1 PHP = 2.6537 JMD
20 1 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6566 JMD
21 1 2026 1 JMD = 0.3766 PHP 1 PHP = 2.6556 JMD
22 1 2026 1 JMD = 0.3754 PHP 1 PHP = 2.6635 JMD
23 1 2026 1 JMD = 0.3753 PHP 1 PHP = 2.6642 JMD
24 1 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6489 JMD
25 1 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6489 JMD
26 1 2026 1 JMD = 0.3756 PHP 1 PHP = 2.6622 JMD
27 1 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6588 JMD
28 1 2026 1 JMD = 0.375 PHP 1 PHP = 2.6665 JMD
29 1 2026 1 JMD = 0.3762 PHP 1 PHP = 2.6582 JMD
30 1 2026 1 JMD = 0.3759 PHP 1 PHP = 2.6601 JMD
31 1 2026 1 JMD = 0.3731 PHP 1 PHP = 2.6805 JMD

Feb 2026

日付JMD-PHPPHP-JMD
01 2 2026 1 JMD = 0.373 PHP 1 PHP = 2.6811 JMD
02 2 2026 1 JMD = 0.3748 PHP 1 PHP = 2.6684 JMD
03 2 2026 1 JMD = 0.3772 PHP 1 PHP = 2.6513 JMD
04 2 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6568 JMD
05 2 2026 1 JMD = 0.3754 PHP 1 PHP = 2.6635 JMD
06 2 2026 1 JMD = 0.3739 PHP 1 PHP = 2.6742 JMD
07 2 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6671 JMD
08 2 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6671 JMD
09 2 2026 1 JMD = 0.3741 PHP 1 PHP = 2.673 JMD
10 2 2026 1 JMD = 0.3741 PHP 1 PHP = 2.6727 JMD
11 2 2026 1 JMD = 0.3723 PHP 1 PHP = 2.6858 JMD
12 2 2026 1 JMD = 0.3713 PHP 1 PHP = 2.6934 JMD
13 2 2026 1 JMD = 0.3701 PHP 1 PHP = 2.7022 JMD
14 2 2026 1 JMD = 0.37 PHP 1 PHP = 2.7026 JMD
15 2 2026 1 JMD = 0.37 PHP 1 PHP = 2.7026 JMD
16 2 2026 1 JMD = 0.3705 PHP 1 PHP = 2.6991 JMD
17 2 2026 1 JMD = 0.3704 PHP 1 PHP = 2.6995 JMD
18 2 2026 1 JMD = 0.3718 PHP 1 PHP = 2.6895 JMD
19 2 2026 1 JMD = 0.3725 PHP 1 PHP = 2.6849 JMD
20 2 2026 1 JMD = 0.3732 PHP 1 PHP = 2.6797 JMD
21 2 2026 1 JMD = 0.3728 PHP 1 PHP = 2.6824 JMD
22 2 2026 1 JMD = 0.3728 PHP 1 PHP = 2.6824 JMD
23 2 2026 1 JMD = 0.3703 PHP 1 PHP = 2.7006 JMD
24 2 2026 1 JMD = 0.3695 PHP 1 PHP = 2.7064 JMD
25 2 2026 1 JMD = 0.3695 PHP 1 PHP = 2.7063 JMD
26 2 2026 1 JMD = 0.3699 PHP 1 PHP = 2.7035 JMD
27 2 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
28 2 2026 1 JMD = 0.3709 PHP 1 PHP = 2.6958 JMD

Mar 2026

日付JMD-PHPPHP-JMD
01 3 2026 1 JMD = 0.3709 PHP 1 PHP = 2.6958 JMD
02 3 2026 1 JMD = 0.3713 PHP 1 PHP = 2.6929 JMD
03 3 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6708 JMD
04 3 2026 1 JMD = 0.3747 PHP 1 PHP = 2.6687 JMD
05 3 2026 1 JMD = 0.375 PHP 1 PHP = 2.6667 JMD
06 3 2026 1 JMD = 0.3785 PHP 1 PHP = 2.6417 JMD
07 3 2026 1 JMD = 0.379 PHP 1 PHP = 2.6382 JMD
08 3 2026 1 JMD = 0.379 PHP 1 PHP = 2.6382 JMD
09 3 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6323 JMD
10 3 2026 1 JMD = 0.3763 PHP 1 PHP = 2.6576 JMD
11 3 2026 1 JMD = 0.3782 PHP 1 PHP = 2.644 JMD
12 3 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6319 JMD
13 3 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6323 JMD
14 3 2026 1 JMD = 0.3798 PHP 1 PHP = 2.6329 JMD
15 3 2026 1 JMD = 0.3798 PHP 1 PHP = 2.6329 JMD
16 3 2026 1 JMD = 0.38 PHP 1 PHP = 2.6316 JMD
17 3 2026 1 JMD = 0.3794 PHP 1 PHP = 2.6356 JMD
18 3 2026 1 JMD = 0.3806 PHP 1 PHP = 2.6275 JMD
19 3 2026 1 JMD = 0.383 PHP 1 PHP = 2.6109 JMD
20 3 2026 1 JMD = 0.3814 PHP 1 PHP = 2.622 JMD
21 3 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD
22 3 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD
23 3 2026 1 JMD = 0.3812 PHP 1 PHP = 2.623 JMD
24 3 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6326 JMD
25 3 2026 1 JMD = 0.3809 PHP 1 PHP = 2.6252 JMD
26 3 2026 1 JMD = 0.3832 PHP 1 PHP = 2.6099 JMD
27 3 2026 1 JMD = 0.3848 PHP 1 PHP = 2.599 JMD
28 3 2026 1 JMD = 0.3846 PHP 1 PHP = 2.5999 JMD
29 3 2026 1 JMD = 0.3859 PHP 1 PHP = 2.5911 JMD
30 3 2026 1 JMD = 0.3845 PHP 1 PHP = 2.6011 JMD
31 3 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD

Apr 2026

日付JMD-PHPPHP-JMD
01 4 2026 1 JMD = 0.3806 PHP 1 PHP = 2.6274 JMD
02 4 2026 1 JMD = 0.3849 PHP 1 PHP = 2.5979 JMD
03 4 2026 1 JMD = 0.3829 PHP 1 PHP = 2.6119 JMD
04 4 2026 1 JMD = 0.384 PHP 1 PHP = 2.604 JMD
05 4 2026 1 JMD = 0.384 PHP 1 PHP = 2.604 JMD
06 4 2026 1 JMD = 0.382 PHP 1 PHP = 2.6178 JMD
07 4 2026 1 JMD = 0.3826 PHP 1 PHP = 2.6136 JMD
08 4 2026 1 JMD = 0.3779 PHP 1 PHP = 2.6462 JMD
09 4 2026 1 JMD = 0.3789 PHP 1 PHP = 2.6394 JMD
10 4 2026 1 JMD = 0.3788 PHP 1 PHP = 2.6402 JMD
11 4 2026 1 JMD = 0.3793 PHP 1 PHP = 2.6366 JMD
12 4 2026 1 JMD = 0.3793 PHP 1 PHP = 2.6366 JMD
13 4 2026 1 JMD = 0.3813 PHP 1 PHP = 2.6223 JMD
14 4 2026 1 JMD = 0.3791 PHP 1 PHP = 2.6377 JMD
15 4 2026 1 JMD = 0.3809 PHP 1 PHP = 2.6251 JMD
16 4 2026 1 JMD = 0.38 PHP 1 PHP = 2.6315 JMD
17 4 2026 1 JMD = 0.3801 PHP 1 PHP = 2.6307 JMD
18 4 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6589 JMD
19 4 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6589 JMD
20 4 2026 1 JMD = 0.3782 PHP 1 PHP = 2.6439 JMD
21 4 2026 1 JMD = 0.3777 PHP 1 PHP = 2.6475 JMD
22 4 2026 1 JMD = 0.3796 PHP 1 PHP = 2.6344 JMD
23 4 2026 1 JMD = 0.3802 PHP 1 PHP = 2.6305 JMD
24 4 2026 1 JMD = 0.3846 PHP 1 PHP = 2.6003 JMD
25 4 2026 1 JMD = 0.3852 PHP 1 PHP = 2.5958 JMD
26 4 2026 1 JMD = 0.3852 PHP 1 PHP = 2.5958 JMD
27 4 2026 1 JMD = 0.3848 PHP 1 PHP = 2.599 JMD
28 4 2026 1 JMD = 0.3892 PHP 1 PHP = 2.5696 JMD
29 4 2026 1 JMD = 0.3929 PHP 1 PHP = 2.545 JMD
30 4 2026 1 JMD = 0.391 PHP 1 PHP = 2.5577 JMD

May 2026

日付JMD-PHPPHP-JMD
01 5 2026 1 JMD = 0.3919 PHP 1 PHP = 2.5514 JMD
02 5 2026 1 JMD = 0.391 PHP 1 PHP = 2.5577 JMD
03 5 2026 1 JMD = 0.391 PHP 1 PHP = 2.5577 JMD
04 5 2026 1 JMD = 0.3915 PHP 1 PHP = 2.5543 JMD
05 5 2026 1 JMD = 0.3916 PHP 1 PHP = 2.5536 JMD
06 5 2026 1 JMD = 0.3845 PHP 1 PHP = 2.6005 JMD
07 5 2026 1 JMD = 0.3831 PHP 1 PHP = 2.6103 JMD
08 5 2026 1 JMD = 0.3838 PHP 1 PHP = 2.6058 JMD
09 5 2026 1 JMD = 0.385 PHP 1 PHP = 2.5975 JMD
10 5 2026 1 JMD = 0.385 PHP 1 PHP = 2.5975 JMD
11 5 2026 1 JMD = 0.3872 PHP 1 PHP = 2.5825 JMD
12 5 2026 1 JMD = 0.3889 PHP 1 PHP = 2.5712 JMD
13 5 2026 1 JMD = 0.388 PHP 1 PHP = 2.5774 JMD
14 5 2026 1 JMD = 0.3892 PHP 1 PHP = 2.5697 JMD
15 5 2026 1 JMD = 0.3902 PHP 1 PHP = 2.5629 JMD
16 5 2026 1 JMD = 0.3891 PHP 1 PHP = 2.5698 JMD
17 5 2026 1 JMD = 0.3891 PHP 1 PHP = 2.5698 JMD
18 5 2026 1 JMD = 0.3904 PHP 1 PHP = 2.5614 JMD
19 5 2026 1 JMD = 0.3901 PHP 1 PHP = 2.5635 JMD
20 5 2026 1 JMD = 0.3899 PHP 1 PHP = 2.565 JMD
21 5 2026 1 JMD = 0.3913 PHP 1 PHP = 2.5555 JMD
22 5 2026 1 JMD = 0.3904 PHP 1 PHP = 2.5616 JMD
23 5 2026 1 JMD = 0.3898 PHP 1 PHP = 2.5654 JMD
24 5 2026 1 JMD = 0.3898 PHP 1 PHP = 2.5654 JMD
25 5 2026 1 JMD = 0.3893 PHP 1 PHP = 2.569 JMD
26 5 2026 1 JMD = 0.3908 PHP 1 PHP = 2.559 JMD
27 5 2026 1 JMD = 0.3902 PHP 1 PHP = 2.5626 JMD
28 5 2026 1 JMD = 0.393 PHP 1 PHP = 2.5448 JMD
29 5 2026 1 JMD = 0.3909 PHP 1 PHP = 2.5582 JMD
30 5 2026 1 JMD = 0.3903 PHP 1 PHP = 2.5623 JMD
31 5 2026 1 JMD = 0.3903 PHP 1 PHP = 2.5623 JMD

Jun 2026

日付JMD-PHPPHP-JMD
01 6 2026 1 JMD = 0.392 PHP 1 PHP = 2.5512 JMD
02 6 2026 1 JMD = 0.3919 PHP 1 PHP = 2.5516 JMD
03 6 2026 1 JMD = 0.3926 PHP 1 PHP = 2.5468 JMD

Jul 2026

日付JMD-PHPPHP-JMD
01 7 2026 1 JMD = 0.392 PHP 1 PHP = 2.5513 JMD
02 7 2026 1 JMD = 0.3923 PHP 1 PHP = 2.5492 JMD
03 7 2026 1 JMD = 0.3886 PHP 1 PHP = 2.5737 JMD
04 7 2026 1 JMD = 0.3884 PHP 1 PHP = 2.5748 JMD
05 7 2026 1 JMD = 0.3884 PHP 1 PHP = 2.5748 JMD
06 7 2026 1 JMD = 0.3888 PHP 1 PHP = 2.5718 JMD
07 7 2026 1 JMD = 0.3901 PHP 1 PHP = 2.5634 JMD
08 7 2026 1 JMD = 0.389 PHP 1 PHP = 2.5706 JMD
09 7 2026 1 JMD = 0.3873 PHP 1 PHP = 2.5817 JMD
10 7 2026 1 JMD = 0.3897 PHP 1 PHP = 2.566 JMD
11 7 2026 1 JMD = 0.3888 PHP 1 PHP = 2.5721 JMD
12 7 2026 1 JMD = 0.3885 PHP 1 PHP = 2.574 JMD
13 7 2026 1 JMD = 0.387 PHP 1 PHP = 2.5837 JMD
14 7 2026 1 JMD = 0.3891 PHP 1 PHP = 2.5702 JMD
15 7 2026 1 JMD = 0.3892 PHP 1 PHP = 2.5695 JMD
16 7 2026 1 JMD = 0.3886 PHP 1 PHP = 2.5733 JMD
17 7 2026 1 JMD = 0.389 PHP 1 PHP = 2.5708 JMD
18 7 2026 1 JMD = 0.3898 PHP 1 PHP = 2.5654 JMD
19 7 2026 1 JMD = 0.3898 PHP 1 PHP = 2.5654 JMD
20 7 2026 1 JMD = 0.3889 PHP 1 PHP = 2.5714 JMD
21 7 2026 1 JMD = 0.3899 PHP 1 PHP = 2.5648 JMD
22 7 2026 1 JMD = 0.3895 PHP 1 PHP = 2.5675 JMD
23 7 2026 1 JMD = 0.3899 PHP 1 PHP = 2.5649 JMD
24 7 2026 1 JMD = 0.3899 PHP 1 PHP = 2.565 JMD
25 7 2026 1 JMD = 0.3888 PHP 1 PHP = 2.5721 JMD
26 7 2026 1 JMD = 0.3888 PHP 1 PHP = 2.5721 JMD

JMD-PHPおよびPHP-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats