currencystats247.com

CurrencyStats247 > 為替レート > JMD-PHPおよびPHP-JMDの為替レート - 2025年

JMD-PHPおよびPHP-JMDの為替レート - 2025年

JMD-PHPおよびPHP-JMDの為替レート

下から2025年のJMD-PHPおよびPHP-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.3625 PHP
1 PHP = 2.7587 JMD

Jan 2025

日付JMD-PHPPHP-JMD
01 1 2025 1 JMD = 0.3741 PHP 1 PHP = 2.673 JMD
02 1 2025 1 JMD = 0.3722 PHP 1 PHP = 2.6866 JMD
03 1 2025 1 JMD = 0.373 PHP 1 PHP = 2.6812 JMD
04 1 2025 1 JMD = 0.3744 PHP 1 PHP = 2.6706 JMD
05 1 2025 1 JMD = 0.3744 PHP 1 PHP = 2.6706 JMD
06 1 2025 1 JMD = 0.3706 PHP 1 PHP = 2.6984 JMD
07 1 2025 1 JMD = 0.3714 PHP 1 PHP = 2.6925 JMD
08 1 2025 1 JMD = 0.3731 PHP 1 PHP = 2.6804 JMD
09 1 2025 1 JMD = 0.3729 PHP 1 PHP = 2.6817 JMD
10 1 2025 1 JMD = 0.373 PHP 1 PHP = 2.6808 JMD
11 1 2025 1 JMD = 0.3747 PHP 1 PHP = 2.6691 JMD
12 1 2025 1 JMD = 0.3747 PHP 1 PHP = 2.6691 JMD
13 1 2025 1 JMD = 0.3742 PHP 1 PHP = 2.6721 JMD
14 1 2025 1 JMD = 0.3749 PHP 1 PHP = 2.6677 JMD
15 1 2025 1 JMD = 0.3749 PHP 1 PHP = 2.6671 JMD
16 1 2025 1 JMD = 0.372 PHP 1 PHP = 2.6883 JMD
17 1 2025 1 JMD = 0.3707 PHP 1 PHP = 2.6974 JMD
18 1 2025 1 JMD = 0.3706 PHP 1 PHP = 2.6987 JMD
19 1 2025 1 JMD = 0.3706 PHP 1 PHP = 2.6987 JMD
20 1 2025 1 JMD = 0.3697 PHP 1 PHP = 2.7049 JMD
21 1 2025 1 JMD = 0.3714 PHP 1 PHP = 2.6929 JMD
22 1 2025 1 JMD = 0.3724 PHP 1 PHP = 2.6852 JMD
23 1 2025 1 JMD = 0.3731 PHP 1 PHP = 2.6805 JMD
24 1 2025 1 JMD = 0.3709 PHP 1 PHP = 2.6959 JMD
25 1 2025 1 JMD = 0.371 PHP 1 PHP = 2.6956 JMD
26 1 2025 1 JMD = 0.371 PHP 1 PHP = 2.6956 JMD
27 1 2025 1 JMD = 0.3707 PHP 1 PHP = 2.6978 JMD
28 1 2025 1 JMD = 0.3708 PHP 1 PHP = 2.6971 JMD
29 1 2025 1 JMD = 0.3709 PHP 1 PHP = 2.6958 JMD
30 1 2025 1 JMD = 0.37 PHP 1 PHP = 2.7026 JMD
31 1 2025 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD

Feb 2025

日付JMD-PHPPHP-JMD
01 2 2025 1 JMD = 0.3706 PHP 1 PHP = 2.6985 JMD
02 2 2025 1 JMD = 0.37 PHP 1 PHP = 2.7031 JMD
03 2 2025 1 JMD = 0.3716 PHP 1 PHP = 2.691 JMD
04 2 2025 1 JMD = 0.3701 PHP 1 PHP = 2.7022 JMD
05 2 2025 1 JMD = 0.367 PHP 1 PHP = 2.7246 JMD
06 2 2025 1 JMD = 0.3674 PHP 1 PHP = 2.722 JMD
07 2 2025 1 JMD = 0.3672 PHP 1 PHP = 2.7237 JMD
08 2 2025 1 JMD = 0.3658 PHP 1 PHP = 2.7338 JMD
09 2 2025 1 JMD = 0.3658 PHP 1 PHP = 2.7338 JMD
10 2 2025 1 JMD = 0.3678 PHP 1 PHP = 2.7191 JMD
11 2 2025 1 JMD = 0.3694 PHP 1 PHP = 2.7068 JMD
12 2 2025 1 JMD = 0.3692 PHP 1 PHP = 2.7085 JMD
13 2 2025 1 JMD = 0.3697 PHP 1 PHP = 2.705 JMD
14 2 2025 1 JMD = 0.3654 PHP 1 PHP = 2.7366 JMD
15 2 2025 1 JMD = 0.3664 PHP 1 PHP = 2.729 JMD
16 2 2025 1 JMD = 0.3664 PHP 1 PHP = 2.729 JMD
17 2 2025 1 JMD = 0.3671 PHP 1 PHP = 2.724 JMD
18 2 2025 1 JMD = 0.3686 PHP 1 PHP = 2.7128 JMD
19 2 2025 1 JMD = 0.3694 PHP 1 PHP = 2.7071 JMD
20 2 2025 1 JMD = 0.3685 PHP 1 PHP = 2.7135 JMD
21 2 2025 1 JMD = 0.3671 PHP 1 PHP = 2.7243 JMD
22 2 2025 1 JMD = 0.3667 PHP 1 PHP = 2.7267 JMD
23 2 2025 1 JMD = 0.3667 PHP 1 PHP = 2.7267 JMD
24 2 2025 1 JMD = 0.3671 PHP 1 PHP = 2.7242 JMD
25 2 2025 1 JMD = 0.3678 PHP 1 PHP = 2.7191 JMD
26 2 2025 1 JMD = 0.3675 PHP 1 PHP = 2.7211 JMD
27 2 2025 1 JMD = 0.3686 PHP 1 PHP = 2.7133 JMD
28 2 2025 1 JMD = 0.3683 PHP 1 PHP = 2.7154 JMD

Mar 2025

日付JMD-PHPPHP-JMD
01 3 2025 1 JMD = 0.3677 PHP 1 PHP = 2.7195 JMD
02 3 2025 1 JMD = 0.3705 PHP 1 PHP = 2.6993 JMD
03 3 2025 1 JMD = 0.3695 PHP 1 PHP = 2.7063 JMD
04 3 2025 1 JMD = 0.3669 PHP 1 PHP = 2.7257 JMD
05 3 2025 1 JMD = 0.366 PHP 1 PHP = 2.732 JMD
06 3 2025 1 JMD = 0.3659 PHP 1 PHP = 2.7332 JMD
07 3 2025 1 JMD = 0.3644 PHP 1 PHP = 2.7442 JMD
08 3 2025 1 JMD = 0.3669 PHP 1 PHP = 2.7255 JMD
09 3 2025 1 JMD = 0.3645 PHP 1 PHP = 2.7437 JMD
10 3 2025 1 JMD = 0.3659 PHP 1 PHP = 2.7329 JMD
11 3 2025 1 JMD = 0.3664 PHP 1 PHP = 2.7292 JMD
12 3 2025 1 JMD = 0.3648 PHP 1 PHP = 2.7414 JMD
13 3 2025 1 JMD = 0.3638 PHP 1 PHP = 2.7485 JMD
14 3 2025 1 JMD = 0.3652 PHP 1 PHP = 2.7381 JMD
15 3 2025 1 JMD = 0.3669 PHP 1 PHP = 2.7256 JMD
16 3 2025 1 JMD = 0.3668 PHP 1 PHP = 2.7264 JMD
17 3 2025 1 JMD = 0.3657 PHP 1 PHP = 2.7346 JMD
18 3 2025 1 JMD = 0.366 PHP 1 PHP = 2.7321 JMD
19 3 2025 1 JMD = 0.3661 PHP 1 PHP = 2.7314 JMD
20 3 2025 1 JMD = 0.3655 PHP 1 PHP = 2.7363 JMD
21 3 2025 1 JMD = 0.3655 PHP 1 PHP = 2.7358 JMD
22 3 2025 1 JMD = 0.3673 PHP 1 PHP = 2.7229 JMD
23 3 2025 1 JMD = 0.3656 PHP 1 PHP = 2.735 JMD
24 3 2025 1 JMD = 0.3656 PHP 1 PHP = 2.735 JMD
25 3 2025 1 JMD = 0.3662 PHP 1 PHP = 2.7309 JMD
26 3 2025 1 JMD = 0.3675 PHP 1 PHP = 2.7212 JMD
27 3 2025 1 JMD = 0.3661 PHP 1 PHP = 2.7316 JMD
28 3 2025 1 JMD = 0.365 PHP 1 PHP = 2.7395 JMD
29 3 2025 1 JMD = 0.3653 PHP 1 PHP = 2.7375 JMD
30 3 2025 1 JMD = 0.3644 PHP 1 PHP = 2.7445 JMD
31 3 2025 1 JMD = 0.3639 PHP 1 PHP = 2.7477 JMD

Apr 2025

日付JMD-PHPPHP-JMD
01 4 2025 1 JMD = 0.3657 PHP 1 PHP = 2.7343 JMD
02 4 2025 1 JMD = 0.3623 PHP 1 PHP = 2.7598 JMD
03 4 2025 1 JMD = 0.3664 PHP 1 PHP = 2.7293 JMD
04 4 2025 1 JMD = 0.3629 PHP 1 PHP = 2.7556 JMD
05 4 2025 1 JMD = 0.3616 PHP 1 PHP = 2.7653 JMD
06 4 2025 1 JMD = 0.3616 PHP 1 PHP = 2.7653 JMD
07 4 2025 1 JMD = 0.3638 PHP 1 PHP = 2.7491 JMD
08 4 2025 1 JMD = 0.3635 PHP 1 PHP = 2.7514 JMD
09 4 2025 1 JMD = 0.3636 PHP 1 PHP = 2.75 JMD
10 4 2025 1 JMD = 0.3629 PHP 1 PHP = 2.7554 JMD
11 4 2025 1 JMD = 0.3628 PHP 1 PHP = 2.7567 JMD
12 4 2025 1 JMD = 0.3604 PHP 1 PHP = 2.7749 JMD
13 4 2025 1 JMD = 0.3613 PHP 1 PHP = 2.7677 JMD
14 4 2025 1 JMD = 0.3625 PHP 1 PHP = 2.7584 JMD
15 4 2025 1 JMD = 0.3581 PHP 1 PHP = 2.7929 JMD
16 4 2025 1 JMD = 0.3583 PHP 1 PHP = 2.7906 JMD
17 4 2025 1 JMD = 0.3588 PHP 1 PHP = 2.787 JMD
18 4 2025 1 JMD = 0.359 PHP 1 PHP = 2.7854 JMD
19 4 2025 1 JMD = 0.359 PHP 1 PHP = 2.7854 JMD
20 4 2025 1 JMD = 0.359 PHP 1 PHP = 2.7854 JMD
21 4 2025 1 JMD = 0.359 PHP 1 PHP = 2.7854 JMD
22 4 2025 1 JMD = 0.3572 PHP 1 PHP = 2.7998 JMD
23 4 2025 1 JMD = 0.3579 PHP 1 PHP = 2.7944 JMD
24 4 2025 1 JMD = 0.3567 PHP 1 PHP = 2.8037 JMD
25 4 2025 1 JMD = 0.3558 PHP 1 PHP = 2.8104 JMD
26 4 2025 1 JMD = 0.3551 PHP 1 PHP = 2.8161 JMD
27 4 2025 1 JMD = 0.3551 PHP 1 PHP = 2.8161 JMD
28 4 2025 1 JMD = 0.3557 PHP 1 PHP = 2.8116 JMD
29 4 2025 1 JMD = 0.3543 PHP 1 PHP = 2.8224 JMD
30 4 2025 1 JMD = 0.3531 PHP 1 PHP = 2.8324 JMD

May 2025

日付JMD-PHPPHP-JMD
01 5 2025 1 JMD = 0.3517 PHP 1 PHP = 2.8432 JMD
02 5 2025 1 JMD = 0.3502 PHP 1 PHP = 2.8554 JMD
03 5 2025 1 JMD = 0.3491 PHP 1 PHP = 2.8641 JMD
04 5 2025 1 JMD = 0.3491 PHP 1 PHP = 2.8641 JMD
05 5 2025 1 JMD = 0.3513 PHP 1 PHP = 2.8463 JMD
06 5 2025 1 JMD = 0.3513 PHP 1 PHP = 2.8466 JMD
07 5 2025 1 JMD = 0.349 PHP 1 PHP = 2.8655 JMD
08 5 2025 1 JMD = 0.3509 PHP 1 PHP = 2.8496 JMD
09 5 2025 1 JMD = 0.3491 PHP 1 PHP = 2.8642 JMD
10 5 2025 1 JMD = 0.3485 PHP 1 PHP = 2.8698 JMD
11 5 2025 1 JMD = 0.3486 PHP 1 PHP = 2.8688 JMD
12 5 2025 1 JMD = 0.3513 PHP 1 PHP = 2.8462 JMD
13 5 2025 1 JMD = 0.3503 PHP 1 PHP = 2.8546 JMD
14 5 2025 1 JMD = 0.3494 PHP 1 PHP = 2.8623 JMD
15 5 2025 1 JMD = 0.3499 PHP 1 PHP = 2.8579 JMD
16 5 2025 1 JMD = 0.3496 PHP 1 PHP = 2.8604 JMD
17 5 2025 1 JMD = 0.3489 PHP 1 PHP = 2.866 JMD
18 5 2025 1 JMD = 0.3489 PHP 1 PHP = 2.866 JMD
19 5 2025 1 JMD = 0.3493 PHP 1 PHP = 2.8631 JMD
20 5 2025 1 JMD = 0.3508 PHP 1 PHP = 2.8508 JMD
21 5 2025 1 JMD = 0.3502 PHP 1 PHP = 2.8557 JMD
22 5 2025 1 JMD = 0.3507 PHP 1 PHP = 2.8515 JMD
23 5 2025 1 JMD = 0.3482 PHP 1 PHP = 2.8718 JMD
24 5 2025 1 JMD = 0.349 PHP 1 PHP = 2.8652 JMD
25 5 2025 1 JMD = 0.349 PHP 1 PHP = 2.8652 JMD
26 5 2025 1 JMD = 0.3481 PHP 1 PHP = 2.8731 JMD
27 5 2025 1 JMD = 0.3493 PHP 1 PHP = 2.8633 JMD
28 5 2025 1 JMD = 0.3483 PHP 1 PHP = 2.8708 JMD
29 5 2025 1 JMD = 0.3495 PHP 1 PHP = 2.8616 JMD
30 5 2025 1 JMD = 0.3499 PHP 1 PHP = 2.858 JMD
31 5 2025 1 JMD = 0.3501 PHP 1 PHP = 2.8566 JMD

Jun 2025

日付JMD-PHPPHP-JMD
01 6 2025 1 JMD = 0.3505 PHP 1 PHP = 2.8528 JMD
02 6 2025 1 JMD = 0.349 PHP 1 PHP = 2.8655 JMD
03 6 2025 1 JMD = 0.349 PHP 1 PHP = 2.8654 JMD
04 6 2025 1 JMD = 0.3498 PHP 1 PHP = 2.8585 JMD
05 6 2025 1 JMD = 0.3486 PHP 1 PHP = 2.8683 JMD
06 6 2025 1 JMD = 0.3493 PHP 1 PHP = 2.8633 JMD

JMD-PHPおよびPHP-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats