currencystats247.com

CurrencyStats247 > 為替レート > JMD-PGKおよびPGK-JMDの為替レート - 2025年

JMD-PGKおよびPGK-JMDの為替レート - 2025年

JMD-PGKおよびPGK-JMDの為替レート

下から2025年のJMD-PGKおよびPGK-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0259 PGK
1 PGK = 38.6666 JMD

Jan 2025

日付JMD-PGKPGK-JMD
01 1 2025 1 JMD = 0.0261 PGK 1 PGK = 38.32 JMD
02 1 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2897 JMD
03 1 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
04 1 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
05 1 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
06 1 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9471 JMD
07 1 2025 1 JMD = 0.026 PGK 1 PGK = 38.4604 JMD
08 1 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0575 JMD
09 1 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1116 JMD
10 1 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1132 JMD
11 1 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1138 JMD
12 1 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1138 JMD
13 1 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0687 JMD
14 1 2025 1 JMD = 0.026 PGK 1 PGK = 38.4647 JMD
15 1 2025 1 JMD = 0.026 PGK 1 PGK = 38.3926 JMD
16 1 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6348 JMD
17 1 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8492 JMD
18 1 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8499 JMD
19 1 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8499 JMD
20 1 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8495 JMD
21 1 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7051 JMD
22 1 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7053 JMD
23 1 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1639 JMD
24 1 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
25 1 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
26 1 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
27 1 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2262 JMD
28 1 2025 1 JMD = 0.0258 PGK 1 PGK = 38.6852 JMD
29 1 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6493 JMD
30 1 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7477 JMD
31 1 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD

Feb 2025

日付JMD-PGKPGK-JMD
01 2 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD
02 2 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD
03 2 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2781 JMD
04 2 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6835 JMD
05 2 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3445 JMD
06 2 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7969 JMD
07 2 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
08 2 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
09 2 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
10 2 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7548 JMD
11 2 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6051 JMD
12 2 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1681 JMD
13 2 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1666 JMD
14 2 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
15 2 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
16 2 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
17 2 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2837 JMD
18 2 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6634 JMD
19 2 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1265 JMD
20 2 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3059 JMD
21 2 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
22 2 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
23 2 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
24 2 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6199 JMD
25 2 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1736 JMD
26 2 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7817 JMD
27 2 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0657 JMD
28 2 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1258 JMD

Mar 2025

日付JMD-PGKPGK-JMD
01 3 2025 1 JMD = 0.0252 PGK 1 PGK = 39.6636 JMD
02 3 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9845 JMD
03 3 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0829 JMD
04 3 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9841 JMD
05 3 2025 1 JMD = 0.026 PGK 1 PGK = 38.4469 JMD
06 3 2025 1 JMD = 0.026 PGK 1 PGK = 38.3897 JMD
07 3 2025 1 JMD = 0.026 PGK 1 PGK = 38.3928 JMD
08 3 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6774 JMD
09 3 2025 1 JMD = 0.026 PGK 1 PGK = 38.3928 JMD
10 3 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1229 JMD
11 3 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7731 JMD
12 3 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0314 JMD
13 3 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0667 JMD
14 3 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9151 JMD
15 3 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1 JMD
16 3 2025 1 JMD = 0.026 PGK 1 PGK = 38.5089 JMD
17 3 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0861 JMD
18 3 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0283 JMD
19 3 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0655 JMD
20 3 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8708 JMD
21 3 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6248 JMD
22 3 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0188 JMD
23 3 2025 1 JMD = 0.026 PGK 1 PGK = 38.3971 JMD
24 3 2025 1 JMD = 0.026 PGK 1 PGK = 38.3968 JMD
25 3 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3165 JMD
26 3 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0931 JMD
27 3 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0896 JMD
28 3 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1396 JMD
29 3 2025 1 JMD = 0.026 PGK 1 PGK = 38.4504 JMD
30 3 2025 1 JMD = 0.0259 PGK 1 PGK = 38.5768 JMD
31 3 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7324 JMD

Apr 2025

日付JMD-PGKPGK-JMD
01 4 2025 1 JMD = 0.026 PGK 1 PGK = 38.4556 JMD
02 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2798 JMD
03 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1329 JMD
04 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2054 JMD
05 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2078 JMD
06 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2078 JMD
07 4 2025 1 JMD = 0.0258 PGK 1 PGK = 38.769 JMD
08 4 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8962 JMD
09 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2814 JMD
10 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3593 JMD
11 4 2025 1 JMD = 0.0259 PGK 1 PGK = 38.602 JMD
12 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3565 JMD
13 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3338 JMD
14 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3307 JMD
15 4 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8478 JMD
16 4 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7672 JMD
17 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
18 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
19 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
20 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
21 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
22 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3105 JMD
23 4 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7573 JMD
24 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2721 JMD
25 4 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7841 JMD
26 4 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0455 JMD
27 4 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0455 JMD
28 4 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2574 JMD
29 4 2025 1 JMD = 0.0262 PGK 1 PGK = 38.235 JMD
30 4 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7721 JMD

May 2025

日付JMD-PGKPGK-JMD
01 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7736 JMD
02 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2564 JMD
03 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2567 JMD
04 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2567 JMD
05 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.822 JMD
06 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7723 JMD
07 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2485 JMD
08 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2457 JMD
09 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2961 JMD
10 5 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1069 JMD
11 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2948 JMD
12 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2953 JMD
13 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3586 JMD
14 5 2025 1 JMD = 0.026 PGK 1 PGK = 38.4187 JMD
15 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3691 JMD
16 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
17 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
18 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
19 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3383 JMD
20 5 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2378 JMD
21 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7783 JMD
22 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7643 JMD
23 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
24 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
25 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
26 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7838 JMD
27 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7626 JMD
28 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.25 JMD
29 5 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2493 JMD
30 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8224 JMD
31 5 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8224 JMD

Jun 2025

日付JMD-PGKPGK-JMD
01 6 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8239 JMD
02 6 2025 1 JMD = 0.0257 PGK 1 PGK = 38.878 JMD
03 6 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8249 JMD
04 6 2025 1 JMD = 0.0261 PGK 1 PGK = 38.247 JMD
05 6 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2308 JMD
06 6 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8562 JMD

JMD-PGKおよびPGK-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats