CurrencyStats247

JMD-PENおよびPEN-JMDの為替レート - 2026年

JMD-PENおよびPEN-JMDの為替レート

下から2026年のJMD-PENおよびPEN-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 JMD = 0.0216 PEN

1 PEN = 46.2153 JMD

１年２年３年

JMDからPENPENからJMD

Jan 2026

日付	JMD-PEN	PEN-JMD
01 1 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2454 JMD
02 1 2026	1 JMD = 0.0211 PEN	1 PEN = 47.285 JMD
03 1 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
04 1 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
05 1 2026	1 JMD = 0.0211 PEN	1 PEN = 47.3224 JMD
06 1 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2052 JMD
07 1 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0877 JMD
08 1 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0826 JMD
09 1 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0871 JMD
10 1 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0991 JMD
11 1 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1278 JMD
12 1 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1837 JMD
13 1 2026	1 JMD = 0.0213 PEN	1 PEN = 47.048 JMD
14 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9342 JMD
15 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9253 JMD
16 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
17 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
18 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
19 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9822 JMD
20 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9021 JMD
21 1 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8308 JMD
22 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9205 JMD
23 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9306 JMD
24 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
25 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
26 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9391 JMD
27 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8745 JMD
28 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8496 JMD
29 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8498 JMD
30 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8691 JMD
31 1 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8677 JMD

Feb 2026

日付	JMD-PEN	PEN-JMD
01 2 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8699 JMD
02 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6174 JMD
03 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5512 JMD
04 2 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6475 JMD
05 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5291 JMD
06 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5165 JMD
07 2 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3421 JMD
08 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5163 JMD
09 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.572 JMD
10 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.594 JMD
11 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.601 JMD
12 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5498 JMD
13 2 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
14 2 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
15 2 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
16 2 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6342 JMD
17 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.619 JMD
18 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5542 JMD
19 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4795 JMD
20 2 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3866 JMD
21 2 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
22 2 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
23 2 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3848 JMD
24 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5189 JMD
25 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4254 JMD
26 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4449 JMD
27 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
28 2 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD

Mar 2026

日付	JMD-PEN	PEN-JMD
01 3 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
02 3 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6026 JMD
03 3 2026	1 JMD = 0.0216 PEN	1 PEN = 46.393 JMD
04 3 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6553 JMD
05 3 2026	1 JMD = 0.0218 PEN	1 PEN = 45.8189 JMD
06 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
07 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
08 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
09 3 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9967 JMD
10 3 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9758 JMD
11 3 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7065 JMD
12 3 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7362 JMD
13 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.4992 JMD
14 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
15 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
16 3 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5699 JMD
17 3 2026	1 JMD = 0.0217 PEN	1 PEN = 46.025 JMD
18 3 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9709 JMD
19 3 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6089 JMD
20 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
21 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
22 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
23 3 2026	1 JMD = 0.0221 PEN	1 PEN = 45.277 JMD
24 3 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6231 JMD
25 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.5504 JMD
26 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.4117 JMD
27 3 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1865 JMD
28 3 2026	1 JMD = 0.022 PEN	1 PEN = 45.5044 JMD
29 3 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1867 JMD
30 3 2026	1 JMD = 0.0221 PEN	1 PEN = 45.3125 JMD
31 3 2026	1 JMD = 0.0221 PEN	1 PEN = 45.267 JMD

Apr 2026

日付	JMD-PEN	PEN-JMD
01 4 2026	1 JMD = 0.022 PEN	1 PEN = 45.4543 JMD
02 4 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5698 JMD
03 4 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
04 4 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
05 4 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
06 4 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
07 4 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9595 JMD
08 4 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9478 JMD
09 4 2026	1 JMD = 0.0214 PEN	1 PEN = 46.7094 JMD
10 4 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
11 4 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
12 4 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
13 4 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5597 JMD
14 4 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8197 JMD
15 4 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5704 JMD
16 4 2026	1 JMD = 0.0218 PEN	1 PEN = 45.898 JMD
17 4 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
18 4 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
19 4 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
20 4 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1386 JMD
21 4 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1198 JMD
22 4 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0967 JMD
23 4 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0971 JMD
24 4 2026	1 JMD = 0.022 PEN	1 PEN = 45.5179 JMD
25 4 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1821 JMD
26 4 2026	1 JMD = 0.022 PEN	1 PEN = 45.5159 JMD
27 4 2026	1 JMD = 0.0221 PEN	1 PEN = 45.2721 JMD
28 4 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9468 JMD
29 4 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6294 JMD
30 4 2026	1 JMD = 0.0225 PEN	1 PEN = 44.46 JMD

May 2026

日付	JMD-PEN	PEN-JMD
01 5 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6803 JMD
02 5 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
03 5 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
04 5 2026	1 JMD = 0.0223 PEN	1 PEN = 44.916 JMD
05 5 2026	1 JMD = 0.0223 PEN	1 PEN = 44.8859 JMD
06 5 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1667 JMD
07 5 2026	1 JMD = 0.022 PEN	1 PEN = 45.4733 JMD
08 5 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5885 JMD
09 5 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
10 5 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
11 5 2026	1 JMD = 0.0218 PEN	1 PEN = 45.92 JMD
12 5 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1043 JMD
13 5 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1289 JMD
14 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2584 JMD
15 5 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0893 JMD
16 5 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0901 JMD
17 5 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0901 JMD
18 5 2026	1 JMD = 0.0217 PEN	1 PEN = 46.054 JMD
19 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.232 JMD
20 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2189 JMD
21 5 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1416 JMD
22 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
23 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
24 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
25 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2731 JMD
26 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2532 JMD
27 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2406 JMD
28 5 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9518 JMD
29 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3373 JMD
30 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD
31 5 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD

Jun 2026

日付	JMD-PEN	PEN-JMD
01 6 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3347 JMD
02 6 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2148 JMD
03 6 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2015 JMD

Jul 2026

日付	JMD-PEN	PEN-JMD
01 7 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0793 JMD
02 7 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9495 JMD
03 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5223 JMD
04 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5226 JMD
05 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5226 JMD
06 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4464 JMD
07 7 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3284 JMD
08 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4956 JMD
09 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.7617 JMD
10 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5115 JMD
11 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5877 JMD
12 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5113 JMD
13 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6334 JMD
14 7 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3244 JMD
15 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5742 JMD
16 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8109 JMD
17 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6963 JMD
18 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.699 JMD
19 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.699 JMD
20 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.748 JMD
21 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6677 JMD
22 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6529 JMD
23 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6593 JMD
24 7 2026	1 JMD = 0.0215 PEN	1 PEN = 46.608 JMD
25 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6311 JMD
26 7 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6311 JMD

JMD-PENおよびPEN-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース