CurrencyStats247

JMD-PENおよびPEN-JMDの為替レート - 2025年

JMD-PENおよびPEN-JMDの為替レート

下から2025年のJMD-PENおよびPEN-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 JMD = 0.0225 PEN

1 PEN = 44.3828 JMD

１年２年３年

JMDからPENPENからJMD

Jan 2025

日付	JMD-PEN	PEN-JMD
01 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 1 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 1 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 1 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 1 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 1 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 1 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 1 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 1 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

日付	JMD-PEN	PEN-JMD
01 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

日付	JMD-PEN	PEN-JMD
01 3 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 3 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 3 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 3 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 3 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 3 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

日付	JMD-PEN	PEN-JMD
01 4 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 4 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 4 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 4 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 4 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 4 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 4 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 4 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 4 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 4 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
27 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
28 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1661 JMD
29 4 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2068 JMD
30 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.176 JMD

May 2025

日付	JMD-PEN	PEN-JMD
01 5 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1766 JMD
02 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2632 JMD
03 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
04 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
05 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4543 JMD
06 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2354 JMD
07 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4256 JMD
08 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4334 JMD
09 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7504 JMD
10 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6394 JMD
11 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6233 JMD
12 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.5126 JMD
13 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.575 JMD
14 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.5444 JMD
15 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.3939 JMD
16 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
17 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
18 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
19 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2241 JMD
20 5 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0795 JMD
21 5 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1161 JMD
22 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2063 JMD
23 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4333 JMD
24 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
25 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
26 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.454 JMD
27 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4952 JMD
28 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7522 JMD
29 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7571 JMD
30 5 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD
31 5 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD

Jun 2025

日付	JMD-PEN	PEN-JMD
01 6 2025	1 JMD = 0.0228 PEN	1 PEN = 43.9465 JMD
02 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1179 JMD
03 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0578 JMD
04 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0216 JMD
05 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1151 JMD
06 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
07 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
08 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
09 6 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7371 JMD
10 6 2025	1 JMD = 0.0227 PEN	1 PEN = 43.9829 JMD
11 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0577 JMD
12 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0662 JMD
13 6 2025	1 JMD = 0.0225 PEN	1 PEN = 44.357 JMD
14 6 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3578 JMD
15 6 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3578 JMD
16 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0883 JMD
17 6 2025	1 JMD = 0.0226 PEN	1 PEN = 44.1736 JMD
18 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.015 JMD
19 6 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3653 JMD
20 6 2025	1 JMD = 0.0225 PEN	1 PEN = 44.394 JMD
21 6 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3926 JMD
22 6 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3926 JMD
23 6 2025	1 JMD = 0.0226 PEN	1 PEN = 44.2679 JMD
24 6 2025	1 JMD = 0.0225 PEN	1 PEN = 44.5234 JMD
25 6 2025	1 JMD = 0.0224 PEN	1 PEN = 44.7061 JMD
26 6 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8287 JMD
27 6 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
28 6 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
29 6 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
30 6 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2195 JMD

Jul 2025

日付	JMD-PEN	PEN-JMD
01 7 2025	1 JMD = 0.0221 PEN	1 PEN = 45.3385 JMD
02 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8863 JMD
03 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8576 JMD
04 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0124 JMD
05 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0125 JMD
06 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0125 JMD
07 7 2025	1 JMD = 0.0222 PEN	1 PEN = 44.979 JMD
08 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.7652 JMD
09 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0305 JMD
10 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0997 JMD
11 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0967 JMD
12 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0967 JMD
13 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0797 JMD
14 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0706 JMD
15 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8178 JMD
16 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.9056 JMD
17 7 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1911 JMD
18 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.9255 JMD
19 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.9255 JMD
20 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.9255 JMD
21 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8477 JMD
22 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.037 JMD
23 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0027 JMD
24 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.025 JMD
25 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0409 JMD
26 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0361 JMD
27 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0361 JMD
28 7 2025	1 JMD = 0.0221 PEN	1 PEN = 45.259 JMD
29 7 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1858 JMD
30 7 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0491 JMD
31 7 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8392 JMD

Aug 2025

日付	JMD-PEN	PEN-JMD
01 8 2025	1 JMD = 0.0224 PEN	1 PEN = 44.651 JMD
02 8 2025	1 JMD = 0.0224 PEN	1 PEN = 44.651 JMD
03 8 2025	1 JMD = 0.0224 PEN	1 PEN = 44.651 JMD
04 8 2025	1 JMD = 0.0224 PEN	1 PEN = 44.6607 JMD
05 8 2025	1 JMD = 0.0223 PEN	1 PEN = 44.786 JMD
06 8 2025	1 JMD = 0.0223 PEN	1 PEN = 44.9425 JMD
07 8 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0192 JMD
08 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2349 JMD
09 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2349 JMD
10 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2349 JMD
11 8 2025	1 JMD = 0.022 PEN	1 PEN = 45.4464 JMD
12 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.3285 JMD
13 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.3451 JMD
14 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1876 JMD
15 8 2025	1 JMD = 0.0223 PEN	1 PEN = 44.9315 JMD
16 8 2025	1 JMD = 0.0223 PEN	1 PEN = 44.9271 JMD
17 8 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8912 JMD
18 8 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0128 JMD
19 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1966 JMD
20 8 2025	1 JMD = 0.0219 PEN	1 PEN = 45.7555 JMD
21 8 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0543 JMD
22 8 2025	1 JMD = 0.0219 PEN	1 PEN = 45.6564 JMD
23 8 2025	1 JMD = 0.0219 PEN	1 PEN = 45.6564 JMD
24 8 2025	1 JMD = 0.0219 PEN	1 PEN = 45.6564 JMD
25 8 2025	1 JMD = 0.0219 PEN	1 PEN = 45.7567 JMD
26 8 2025	1 JMD = 0.0219 PEN	1 PEN = 45.7588 JMD
27 8 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0309 JMD
28 8 2025	1 JMD = 0.0223 PEN	1 PEN = 44.9207 JMD
29 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2104 JMD
30 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2104 JMD
31 8 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2104 JMD

Sep 2025

日付	JMD-PEN	PEN-JMD
01 9 2025	1 JMD = 0.022 PEN	1 PEN = 45.3605 JMD
02 9 2025	1 JMD = 0.022 PEN	1 PEN = 45.3781 JMD
03 9 2025	1 JMD = 0.0222 PEN	1 PEN = 45.1232 JMD
04 9 2025	1 JMD = 0.0221 PEN	1 PEN = 45.3324 JMD
05 9 2025	1 JMD = 0.022 PEN	1 PEN = 45.4265 JMD
06 9 2025	1 JMD = 0.022 PEN	1 PEN = 45.4265 JMD
07 9 2025	1 JMD = 0.022 PEN	1 PEN = 45.4265 JMD
08 9 2025	1 JMD = 0.0219 PEN	1 PEN = 45.5977 JMD
09 9 2025	1 JMD = 0.0219 PEN	1 PEN = 45.5852 JMD
10 9 2025	1 JMD = 0.0218 PEN	1 PEN = 45.8401 JMD
11 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0127 JMD
12 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0297 JMD
13 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0299 JMD
14 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0299 JMD
15 9 2025	1 JMD = 0.0217 PEN	1 PEN = 45.9897 JMD
16 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0488 JMD
17 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0478 JMD
18 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.1632 JMD
19 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0337 JMD
20 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0337 JMD
21 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0337 JMD
22 9 2025	1 JMD = 0.0218 PEN	1 PEN = 45.8366 JMD
23 9 2025	1 JMD = 0.0219 PEN	1 PEN = 45.728 JMD
24 9 2025	1 JMD = 0.0219 PEN	1 PEN = 45.6823 JMD
25 9 2025	1 JMD = 0.0219 PEN	1 PEN = 45.6553 JMD
26 9 2025	1 JMD = 0.0219 PEN	1 PEN = 45.6901 JMD
27 9 2025	1 JMD = 0.0219 PEN	1 PEN = 45.7043 JMD
28 9 2025	1 JMD = 0.0219 PEN	1 PEN = 45.6901 JMD
29 9 2025	1 JMD = 0.0218 PEN	1 PEN = 45.9714 JMD
30 9 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0221 JMD

Oct 2025

日付	JMD-PEN	PEN-JMD
01 10 2025	1 JMD = 0.0217 PEN	1 PEN = 46.1877 JMD
02 10 2025	1 JMD = 0.0217 PEN	1 PEN = 46.0409 JMD
03 10 2025	1 JMD = 0.0216 PEN	1 PEN = 46.218 JMD
04 10 2025	1 JMD = 0.0216 PEN	1 PEN = 46.218 JMD
05 10 2025	1 JMD = 0.0216 PEN	1 PEN = 46.218 JMD
06 10 2025	1 JMD = 0.0216 PEN	1 PEN = 46.2674 JMD
07 10 2025	1 JMD = 0.0216 PEN	1 PEN = 46.2399 JMD
08 10 2025	1 JMD = 0.0215 PEN	1 PEN = 46.4886 JMD
09 10 2025	1 JMD = 0.0215 PEN	1 PEN = 46.485 JMD
10 10 2025	1 JMD = 0.0213 PEN	1 PEN = 46.8882 JMD
11 10 2025	1 JMD = 0.0213 PEN	1 PEN = 46.8882 JMD
12 10 2025	1 JMD = 0.0213 PEN	1 PEN = 46.8882 JMD
13 10 2025	1 JMD = 0.0214 PEN	1 PEN = 46.7774 JMD
14 10 2025	1 JMD = 0.0213 PEN	1 PEN = 46.9662 JMD
15 10 2025	1 JMD = 0.0214 PEN	1 PEN = 46.7703 JMD
16 10 2025	1 JMD = 0.0212 PEN	1 PEN = 47.2109 JMD
17 10 2025	1 JMD = 0.0211 PEN	1 PEN = 47.4647 JMD
18 10 2025	1 JMD = 0.0211 PEN	1 PEN = 47.4635 JMD
19 10 2025	1 JMD = 0.0211 PEN	1 PEN = 47.4635 JMD
20 10 2025	1 JMD = 0.021 PEN	1 PEN = 47.6729 JMD
21 10 2025	1 JMD = 0.021 PEN	1 PEN = 47.6692 JMD
22 10 2025	1 JMD = 0.0211 PEN	1 PEN = 47.3778 JMD
23 10 2025	1 JMD = 0.0212 PEN	1 PEN = 47.0973 JMD
24 10 2025	1 JMD = 0.0212 PEN	1 PEN = 47.2256 JMD
25 10 2025	1 JMD = 0.0211 PEN	1 PEN = 47.3799 JMD
26 10 2025	1 JMD = 0.0212 PEN	1 PEN = 47.2256 JMD
27 10 2025	1 JMD = 0.0211 PEN	1 PEN = 47.3477 JMD
28 10 2025	1 JMD = 0.0211 PEN	1 PEN = 47.353 JMD
29 10 2025	1 JMD = 0.0212 PEN	1 PEN = 47.1389 JMD
30 10 2025	1 JMD = 0.0212 PEN	1 PEN = 47.1113 JMD
31 10 2025	1 JMD = 0.0211 PEN	1 PEN = 47.442 JMD

Nov 2025

日付	JMD-PEN	PEN-JMD
01 11 2025	1 JMD = 0.0211 PEN	1 PEN = 47.442 JMD
02 11 2025	1 JMD = 0.0211 PEN	1 PEN = 47.442 JMD
03 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.6797 JMD
04 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5311 JMD
05 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5656 JMD
06 11 2025	1 JMD = 0.0211 PEN	1 PEN = 47.5006 JMD
07 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5597 JMD
08 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5598 JMD
09 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5598 JMD
10 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.689 JMD
11 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.6608 JMD
12 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.7215 JMD
13 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.6299 JMD
14 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.6282 JMD
15 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.6278 JMD
16 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.6278 JMD
17 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5947 JMD
18 11 2025	1 JMD = 0.0209 PEN	1 PEN = 47.7581 JMD
19 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.6361 JMD
20 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5324 JMD
21 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5766 JMD
22 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5766 JMD
23 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5766 JMD
24 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5766 JMD
25 11 2025	1 JMD = 0.0211 PEN	1 PEN = 47.4617 JMD
26 11 2025	1 JMD = 0.0211 PEN	1 PEN = 47.4976 JMD
27 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5338 JMD
28 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5748 JMD
29 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5748 JMD
30 11 2025	1 JMD = 0.021 PEN	1 PEN = 47.5748 JMD

Dec 2025

日付	JMD-PEN	PEN-JMD
01 12 2025	1 JMD = 0.021 PEN	1 PEN = 47.7119 JMD
02 12 2025	1 JMD = 0.0211 PEN	1 PEN = 47.5023 JMD
03 12 2025	1 JMD = 0.021 PEN	1 PEN = 47.663 JMD
04 12 2025	1 JMD = 0.021 PEN	1 PEN = 47.6565 JMD
05 12 2025	1 JMD = 0.021 PEN	1 PEN = 47.6721 JMD

JMD-PENおよびPEN-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース