CurrencyStats247

JMD-PENおよびPEN-JMDの為替レート - 2025年

JMD-PENおよびPEN-JMDの為替レート

下から2025年のJMD-PENおよびPEN-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 JMD = 0.0234 PEN

1 PEN = 42.7355 JMD

１年２年３年

JMDからPENPENからJMD

Jan 2025

日付	JMD-PEN	PEN-JMD
01 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 1 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 1 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 1 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 1 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 1 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 1 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 1 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 1 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 1 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 1 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 1 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

日付	JMD-PEN	PEN-JMD
01 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 2 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 2 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 2 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 2 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

日付	JMD-PEN	PEN-JMD
01 3 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 3 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 3 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 3 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 3 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 3 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 3 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 3 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 3 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

日付	JMD-PEN	PEN-JMD
01 4 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 4 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 4 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 4 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 4 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 4 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 4 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 4 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 4 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 4 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 4 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 4 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
27 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
28 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1661 JMD
29 4 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2068 JMD
30 4 2025	1 JMD = 0.0232 PEN	1 PEN = 43.176 JMD

May 2025

日付	JMD-PEN	PEN-JMD
01 5 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1766 JMD
02 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2632 JMD
03 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
04 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
05 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4543 JMD
06 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2354 JMD
07 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4256 JMD
08 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4334 JMD
09 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7504 JMD
10 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6394 JMD
11 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6233 JMD
12 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.5126 JMD
13 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.575 JMD
14 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.5444 JMD
15 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.3939 JMD
16 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
17 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
18 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
19 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2241 JMD
20 5 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0795 JMD
21 5 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1161 JMD
22 5 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2063 JMD
23 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4333 JMD
24 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
25 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
26 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.454 JMD
27 5 2025	1 JMD = 0.023 PEN	1 PEN = 43.4952 JMD
28 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7522 JMD
29 5 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7571 JMD
30 5 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD
31 5 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD

Jun 2025

日付	JMD-PEN	PEN-JMD
01 6 2025	1 JMD = 0.0228 PEN	1 PEN = 43.9465 JMD
02 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1179 JMD
03 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0578 JMD
04 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0216 JMD
05 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1151 JMD
06 6 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD

JMD-PENおよびPEN-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース