currencystats247.com

CurrencyStats247 > 為替レート > JMD-PABおよびPAB-JMDの為替レート - 2025年

JMD-PABおよびPAB-JMDの為替レート - 2025年

JMD-PABおよびPAB-JMDの為替レート

下から2025年のJMD-PABおよびPAB-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0063 PAB
1 PAB = 157.7718 JMD

Jan 2025

日付JMD-PABPAB-JMD
01 1 2025 1 JMD = 0.0064 PAB 1 PAB = 155.6558 JMD
02 1 2025 1 JMD = 0.0064 PAB 1 PAB = 155.6121 JMD
03 1 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7061 JMD
04 1 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7001 JMD
05 1 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7001 JMD
06 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.056 JMD
07 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4048 JMD
08 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5964 JMD
09 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8101 JMD
10 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7923 JMD
11 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8045 JMD
12 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8045 JMD
13 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7576 JMD
14 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6075 JMD
15 1 2025 1 JMD = 0.0064 PAB 1 PAB = 156.3149 JMD
16 1 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3178 JMD
17 1 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0009 JMD
18 1 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
19 1 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
20 1 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
21 1 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6184 JMD
22 1 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6131 JMD
23 1 2025 1 JMD = 0.0064 PAB 1 PAB = 157.2143 JMD
24 1 2025 1 JMD = 0.0064 PAB 1 PAB = 157.319 JMD
25 1 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3145 JMD
26 1 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3145 JMD
27 1 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4162 JMD
28 1 2025 1 JMD = 0.0063 PAB 1 PAB = 157.517 JMD
29 1 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3506 JMD
30 1 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7575 JMD
31 1 2025 1 JMD = 0.0063 PAB 1 PAB = 157.707 JMD

Feb 2025

日付JMD-PABPAB-JMD
01 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7071 JMD
02 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7101 JMD
03 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6119 JMD
04 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.5134 JMD
05 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9084 JMD
06 2 2025 1 JMD = 0.0063 PAB 1 PAB = 158.1162 JMD
07 2 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
08 2 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
09 2 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
10 2 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0064 JMD
11 2 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4582 JMD
12 2 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4627 JMD
13 2 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4719 JMD
14 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9082 JMD
15 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9099 JMD
16 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9099 JMD
17 2 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0041 JMD
18 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.8678 JMD
19 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.4871 JMD
20 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7295 JMD
21 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.761 JMD
22 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7611 JMD
23 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7611 JMD
24 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7022 JMD
25 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7161 JMD
26 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.5463 JMD
27 2 2025 1 JMD = 0.0064 PAB 1 PAB = 157.2374 JMD
28 2 2025 1 JMD = 0.0063 PAB 1 PAB = 157.4961 JMD

Mar 2025

日付JMD-PABPAB-JMD
01 3 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6361 JMD
02 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4647 JMD
03 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8594 JMD
04 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8946 JMD
05 3 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0106 JMD
06 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7689 JMD
07 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7702 JMD
08 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4452 JMD
09 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7702 JMD
10 3 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0556 JMD
11 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8107 JMD
12 3 2025 1 JMD = 0.0064 PAB 1 PAB = 157.1154 JMD
13 3 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7508 JMD
14 3 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0558 JMD
15 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6028 JMD
16 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.1368 JMD
17 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6134 JMD
18 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.3862 JMD
19 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4787 JMD
20 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5281 JMD
21 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5946 JMD
22 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5109 JMD
23 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8148 JMD
24 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8135 JMD
25 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6224 JMD
26 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.9682 JMD
27 3 2025 1 JMD = 0.0064 PAB 1 PAB = 156.9574 JMD
28 3 2025 1 JMD = 0.0064 PAB 1 PAB = 157.1995 JMD
29 3 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0753 JMD
30 3 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4556 JMD
31 3 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3211 JMD

Apr 2025

日付JMD-PABPAB-JMD
01 4 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5424 JMD
02 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9065 JMD
03 4 2025 1 JMD = 0.0064 PAB 1 PAB = 155.8096 JMD
04 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7081 JMD
05 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.701 JMD
06 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.701 JMD
07 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7075 JMD
08 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7368 JMD
09 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.1137 JMD
10 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9214 JMD
11 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0943 JMD
12 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.5076 JMD
13 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7205 JMD
14 4 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7075 JMD
15 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.2033 JMD
16 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.285 JMD
17 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
18 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
19 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
20 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
21 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
22 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.5142 JMD
23 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.06 JMD
24 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.4161 JMD
25 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.2579 JMD
26 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.2579 JMD
27 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.2578 JMD
28 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.4111 JMD
29 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.4124 JMD
30 4 2025 1 JMD = 0.0063 PAB 1 PAB = 158.3056 JMD

May 2025

日付JMD-PABPAB-JMD
01 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.3077 JMD
02 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6179 JMD
03 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6179 JMD
04 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6179 JMD
05 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6073 JMD
06 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.4598 JMD
07 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6895 JMD
08 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.7006 JMD
09 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9557 JMD
10 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9558 JMD
11 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.8972 JMD
12 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9474 JMD
13 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.3095 JMD
14 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.616 JMD
15 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4086 JMD
16 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4108 JMD
17 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4108 JMD
18 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4108 JMD
19 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.3583 JMD
20 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.0167 JMD
21 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9642 JMD
22 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9111 JMD
23 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9032 JMD
24 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9075 JMD
25 5 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9075 JMD
26 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.0668 JMD
27 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.0634 JMD
28 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.3003 JMD
29 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.3263 JMD
30 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4042 JMD
31 5 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4044 JMD

Jun 2025

日付JMD-PABPAB-JMD
01 6 2025 1 JMD = 0.0063 PAB 1 PAB = 159.1874 JMD
02 6 2025 1 JMD = 0.0063 PAB 1 PAB = 159.6658 JMD
03 6 2025 1 JMD = 0.0063 PAB 1 PAB = 159.5119 JMD
04 6 2025 1 JMD = 0.0063 PAB 1 PAB = 159.5164 JMD
05 6 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4674 JMD
06 6 2025 1 JMD = 0.0063 PAB 1 PAB = 159.7349 JMD

JMD-PABおよびPAB-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats