currencystats247.com

CurrencyStats247 > 為替レート > JMD-OMRおよびOMR-JMDの為替レート - 2025年

JMD-OMRおよびOMR-JMDの為替レート - 2025年

JMD-OMRおよびOMR-JMDの為替レート

下から2025年のJMD-OMRおよびOMR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0024 OMR
1 OMR = 409.9714 JMD

Jan 2025

日付JMD-OMROMR-JMD
01 1 2025 1 JMD = 0.0025 OMR 1 OMR = 404.0218 JMD
02 1 2025 1 JMD = 0.0025 OMR 1 OMR = 404.2141 JMD
03 1 2025 1 JMD = 0.0025 OMR 1 OMR = 404.5318 JMD
04 1 2025 1 JMD = 0.0025 OMR 1 OMR = 404.0318 JMD
05 1 2025 1 JMD = 0.0025 OMR 1 OMR = 404.0318 JMD
06 1 2025 1 JMD = 0.0025 OMR 1 OMR = 405.7408 JMD
07 1 2025 1 JMD = 0.0025 OMR 1 OMR = 406.4902 JMD
08 1 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2375 JMD
09 1 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2951 JMD
10 1 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2817 JMD
11 1 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5527 JMD
12 1 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5527 JMD
13 1 2025 1 JMD = 0.0025 OMR 1 OMR = 407.3528 JMD
14 1 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2443 JMD
15 1 2025 1 JMD = 0.0025 OMR 1 OMR = 405.9464 JMD
16 1 2025 1 JMD = 0.0024 OMR 1 OMR = 408.8653 JMD
17 1 2025 1 JMD = 0.0024 OMR 1 OMR = 410.5052 JMD
18 1 2025 1 JMD = 0.0024 OMR 1 OMR = 411.817 JMD
19 1 2025 1 JMD = 0.0024 OMR 1 OMR = 411.817 JMD
20 1 2025 1 JMD = 0.0024 OMR 1 OMR = 410.9477 JMD
21 1 2025 1 JMD = 0.0024 OMR 1 OMR = 409.4867 JMD
22 1 2025 1 JMD = 0.0025 OMR 1 OMR = 407.3534 JMD
23 1 2025 1 JMD = 0.0024 OMR 1 OMR = 408.6383 JMD
24 1 2025 1 JMD = 0.0024 OMR 1 OMR = 408.8183 JMD
25 1 2025 1 JMD = 0.0024 OMR 1 OMR = 408.2761 JMD
26 1 2025 1 JMD = 0.0024 OMR 1 OMR = 408.2761 JMD
27 1 2025 1 JMD = 0.0024 OMR 1 OMR = 408.9077 JMD
28 1 2025 1 JMD = 0.0024 OMR 1 OMR = 409.4739 JMD
29 1 2025 1 JMD = 0.0024 OMR 1 OMR = 408.9931 JMD
30 1 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5425 JMD
31 1 2025 1 JMD = 0.0024 OMR 1 OMR = 409.4793 JMD

Feb 2025

日付JMD-OMROMR-JMD
01 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.3678 JMD
02 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.1969 JMD
03 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.171 JMD
04 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.073 JMD
05 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.2771 JMD
06 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.7718 JMD
07 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.6628 JMD
08 2 2025 1 JMD = 0.0024 OMR 1 OMR = 412.5903 JMD
09 2 2025 1 JMD = 0.0024 OMR 1 OMR = 412.5903 JMD
10 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.7618 JMD
11 2 2025 1 JMD = 0.0024 OMR 1 OMR = 408.8605 JMD
12 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.037 JMD
13 2 2025 1 JMD = 0.0025 OMR 1 OMR = 408.0162 JMD
14 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.3119 JMD
15 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.2294 JMD
16 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.2294 JMD
17 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.4033 JMD
18 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.3472 JMD
19 2 2025 1 JMD = 0.0024 OMR 1 OMR = 408.8951 JMD
20 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.6843 JMD
21 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.955 JMD
22 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.1416 JMD
23 2 2025 1 JMD = 0.0024 OMR 1 OMR = 410.1416 JMD
24 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5436 JMD
25 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.3141 JMD
26 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.2113 JMD
27 2 2025 1 JMD = 0.0024 OMR 1 OMR = 408.3119 JMD
28 2 2025 1 JMD = 0.0024 OMR 1 OMR = 409.0835 JMD

Mar 2025

日付JMD-OMROMR-JMD
01 3 2025 1 JMD = 0.0024 OMR 1 OMR = 409.4363 JMD
02 3 2025 1 JMD = 0.0025 OMR 1 OMR = 406.4017 JMD
03 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4319 JMD
04 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.5389 JMD
05 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.1815 JMD
06 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2341 JMD
07 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4114 JMD
08 3 2025 1 JMD = 0.0025 OMR 1 OMR = 406.3694 JMD
09 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.6803 JMD
10 3 2025 1 JMD = 0.0025 OMR 1 OMR = 408.0442 JMD
11 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2838 JMD
12 3 2025 1 JMD = 0.0024 OMR 1 OMR = 408.3935 JMD
13 3 2025 1 JMD = 0.0024 OMR 1 OMR = 409.6573 JMD
14 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.9441 JMD
15 3 2025 1 JMD = 0.0025 OMR 1 OMR = 405.7896 JMD
16 3 2025 1 JMD = 0.0025 OMR 1 OMR = 405.5502 JMD
17 3 2025 1 JMD = 0.0025 OMR 1 OMR = 406.907 JMD
18 3 2025 1 JMD = 0.0025 OMR 1 OMR = 406.1965 JMD
19 3 2025 1 JMD = 0.0025 OMR 1 OMR = 406.4807 JMD
20 3 2025 1 JMD = 0.0025 OMR 1 OMR = 406.6206 JMD
21 3 2025 1 JMD = 0.0025 OMR 1 OMR = 406.8559 JMD
22 3 2025 1 JMD = 0.0025 OMR 1 OMR = 408.0199 JMD
23 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4194 JMD
24 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4149 JMD
25 3 2025 1 JMD = 0.0025 OMR 1 OMR = 406.9064 JMD
26 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.9579 JMD
27 3 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4684 JMD
28 3 2025 1 JMD = 0.0024 OMR 1 OMR = 408.3107 JMD
29 3 2025 1 JMD = 0.0025 OMR 1 OMR = 408.0217 JMD
30 3 2025 1 JMD = 0.0024 OMR 1 OMR = 408.9257 JMD
31 3 2025 1 JMD = 0.0024 OMR 1 OMR = 408.5673 JMD

Apr 2025

日付JMD-OMROMR-JMD
01 4 2025 1 JMD = 0.0025 OMR 1 OMR = 406.6233 JMD
02 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.0519 JMD
03 4 2025 1 JMD = 0.0025 OMR 1 OMR = 404.727 JMD
04 4 2025 1 JMD = 0.0024 OMR 1 OMR = 408.7789 JMD
05 4 2025 1 JMD = 0.0024 OMR 1 OMR = 412.4714 JMD
06 4 2025 1 JMD = 0.0024 OMR 1 OMR = 412.4714 JMD
07 4 2025 1 JMD = 0.0024 OMR 1 OMR = 409.8239 JMD
08 4 2025 1 JMD = 0.0024 OMR 1 OMR = 409.7231 JMD
09 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.4072 JMD
10 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.1631 JMD
11 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.6489 JMD
12 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.8148 JMD
13 4 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5586 JMD
14 4 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5653 JMD
15 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.2893 JMD
16 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.1415 JMD
17 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.2786 JMD
18 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.3029 JMD
19 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.3029 JMD
20 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.3029 JMD
21 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.3029 JMD
22 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.6434 JMD
23 4 2025 1 JMD = 0.0024 OMR 1 OMR = 410.4725 JMD
24 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.1322 JMD
25 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.0274 JMD
26 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.5262 JMD
27 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.5258 JMD
28 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.5774 JMD
29 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.3059 JMD
30 4 2025 1 JMD = 0.0024 OMR 1 OMR = 411.0757 JMD

May 2025

日付JMD-OMROMR-JMD
01 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.4459 JMD
02 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.0844 JMD
03 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.9195 JMD
04 5 2025 1 JMD = 0.0024 OMR 1 OMR = 413.2195 JMD
05 5 2025 1 JMD = 0.0024 OMR 1 OMR = 411.5777 JMD
06 5 2025 1 JMD = 0.0024 OMR 1 OMR = 411.5085 JMD
07 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.1955 JMD
08 5 2025 1 JMD = 0.0024 OMR 1 OMR = 411.8057 JMD
09 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.7276 JMD
10 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.9544 JMD
11 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.8021 JMD
12 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.0544 JMD
13 5 2025 1 JMD = 0.0024 OMR 1 OMR = 413.6348 JMD
14 5 2025 1 JMD = 0.0024 OMR 1 OMR = 415.1268 JMD
15 5 2025 1 JMD = 0.0024 OMR 1 OMR = 414.3341 JMD
16 5 2025 1 JMD = 0.0024 OMR 1 OMR = 413.8901 JMD
17 5 2025 1 JMD = 0.0024 OMR 1 OMR = 415.6827 JMD
18 5 2025 1 JMD = 0.0024 OMR 1 OMR = 415.6827 JMD
19 5 2025 1 JMD = 0.0024 OMR 1 OMR = 413.9917 JMD
20 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.8459 JMD
21 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.792 JMD
22 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.2965 JMD
23 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.9524 JMD
24 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.2047 JMD
25 5 2025 1 JMD = 0.0024 OMR 1 OMR = 412.2047 JMD
26 5 2025 1 JMD = 0.0024 OMR 1 OMR = 413.1971 JMD
27 5 2025 1 JMD = 0.0024 OMR 1 OMR = 413.1186 JMD
28 5 2025 1 JMD = 0.0024 OMR 1 OMR = 414.4332 JMD
29 5 2025 1 JMD = 0.0024 OMR 1 OMR = 414.5096 JMD
30 5 2025 1 JMD = 0.0024 OMR 1 OMR = 414.3416 JMD
31 5 2025 1 JMD = 0.0024 OMR 1 OMR = 416.2239 JMD

Jun 2025

日付JMD-OMROMR-JMD
01 6 2025 1 JMD = 0.0024 OMR 1 OMR = 415.6573 JMD
02 6 2025 1 JMD = 0.0024 OMR 1 OMR = 414.9667 JMD
03 6 2025 1 JMD = 0.0024 OMR 1 OMR = 415.0596 JMD
04 6 2025 1 JMD = 0.0024 OMR 1 OMR = 414.6511 JMD
05 6 2025 1 JMD = 0.0024 OMR 1 OMR = 414.7768 JMD
06 6 2025 1 JMD = 0.0024 OMR 1 OMR = 415.4021 JMD

JMD-OMRおよびOMR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats