currencystats247.com

CurrencyStats247 > 為替レート > JMD-NZDおよびNZD-JMDの為替レート - 2025年

JMD-NZDおよびNZD-JMDの為替レート - 2025年

JMD-NZDおよびNZD-JMDの為替レート

下から2025年のJMD-NZDおよびNZD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.011 NZD
1 NZD = 90.9837 JMD

Jan 2025

日付JMD-NZDNZD-JMD
01 1 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0247 JMD
02 1 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3036 JMD
03 1 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3 JMD
04 1 2025 1 JMD = 0.0115 NZD 1 NZD = 86.695 JMD
05 1 2025 1 JMD = 0.0115 NZD 1 NZD = 87.2508 JMD
06 1 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7038 JMD
07 1 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7327 JMD
08 1 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6919 JMD
09 1 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6851 JMD
10 1 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5647 JMD
11 1 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5858 JMD
12 1 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5102 JMD
13 1 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0751 JMD
14 1 2025 1 JMD = 0.0114 NZD 1 NZD = 87.708 JMD
15 1 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6219 JMD
16 1 2025 1 JMD = 0.0114 NZD 1 NZD = 88.0497 JMD
17 1 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2697 JMD
18 1 2025 1 JMD = 0.0113 NZD 1 NZD = 88.1753 JMD
19 1 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2155 JMD
20 1 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7015 JMD
21 1 2025 1 JMD = 0.0113 NZD 1 NZD = 88.6858 JMD
22 1 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9375 JMD
23 1 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0956 JMD
24 1 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7817 JMD
25 1 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8732 JMD
26 1 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6732 JMD
27 1 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7208 JMD
28 1 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0834 JMD
29 1 2025 1 JMD = 0.0112 NZD 1 NZD = 88.8979 JMD
30 1 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0923 JMD
31 1 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9957 JMD

Feb 2025

日付JMD-NZDNZD-JMD
01 2 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8674 JMD
02 2 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9878 JMD
03 2 2025 1 JMD = 0.0114 NZD 1 NZD = 87.8554 JMD
04 2 2025 1 JMD = 0.0113 NZD 1 NZD = 88.3166 JMD
05 2 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8128 JMD
06 2 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5206 JMD
07 2 2025 1 JMD = 0.0111 NZD 1 NZD = 89.6901 JMD
08 2 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
09 2 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
10 2 2025 1 JMD = 0.0112 NZD 1 NZD = 89.3813 JMD
11 2 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9223 JMD
12 2 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8507 JMD
13 2 2025 1 JMD = 0.0113 NZD 1 NZD = 88.4434 JMD
14 2 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1753 JMD
15 2 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
16 2 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
17 2 2025 1 JMD = 0.011 NZD 1 NZD = 90.6129 JMD
18 2 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0541 JMD
19 2 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9241 JMD
20 2 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3245 JMD
21 2 2025 1 JMD = 0.011 NZD 1 NZD = 90.8835 JMD
22 2 2025 1 JMD = 0.011 NZD 1 NZD = 90.6166 JMD
23 2 2025 1 JMD = 0.011 NZD 1 NZD = 90.6088 JMD
24 2 2025 1 JMD = 0.011 NZD 1 NZD = 90.5465 JMD
25 2 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1308 JMD
26 2 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7596 JMD
27 2 2025 1 JMD = 0.0112 NZD 1 NZD = 89.319 JMD
28 2 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2553 JMD

Mar 2025

日付JMD-NZDNZD-JMD
01 3 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2073 JMD
02 3 2025 1 JMD = 0.0114 NZD 1 NZD = 87.585 JMD
03 3 2025 1 JMD = 0.0114 NZD 1 NZD = 87.9589 JMD
04 3 2025 1 JMD = 0.0113 NZD 1 NZD = 88.5035 JMD
05 3 2025 1 JMD = 0.0112 NZD 1 NZD = 89.1483 JMD
06 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9471 JMD
07 3 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6562 JMD
08 3 2025 1 JMD = 0.0112 NZD 1 NZD = 89.342 JMD
09 3 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6269 JMD
10 3 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0887 JMD
11 3 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5194 JMD
12 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8475 JMD
13 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9467 JMD
14 3 2025 1 JMD = 0.0111 NZD 1 NZD = 90.07 JMD
15 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8754 JMD
16 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7193 JMD
17 3 2025 1 JMD = 0.011 NZD 1 NZD = 90.6279 JMD
18 3 2025 1 JMD = 0.011 NZD 1 NZD = 90.8604 JMD
19 3 2025 1 JMD = 0.011 NZD 1 NZD = 90.6168 JMD
20 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7532 JMD
21 3 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1123 JMD
22 3 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4779 JMD
23 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8957 JMD
24 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7875 JMD
25 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9913 JMD
26 3 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3787 JMD
27 3 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1176 JMD
28 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9546 JMD
29 3 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8313 JMD
30 3 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0488 JMD
31 3 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4777 JMD

Apr 2025

日付JMD-NZDNZD-JMD
01 4 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8785 JMD
02 4 2025 1 JMD = 0.011 NZD 1 NZD = 90.6938 JMD
03 4 2025 1 JMD = 0.011 NZD 1 NZD = 90.6921 JMD
04 4 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8828 JMD
05 4 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8009 JMD
06 4 2025 1 JMD = 0.0113 NZD 1 NZD = 88.793 JMD
07 4 2025 1 JMD = 0.0114 NZD 1 NZD = 88.1035 JMD
08 4 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2403 JMD
09 4 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6688 JMD
10 4 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9805 JMD
11 4 2025 1 JMD = 0.0109 NZD 1 NZD = 91.8369 JMD
12 4 2025 1 JMD = 0.0108 NZD 1 NZD = 92.1713 JMD
13 4 2025 1 JMD = 0.0109 NZD 1 NZD = 91.8588 JMD
14 4 2025 1 JMD = 0.0108 NZD 1 NZD = 92.6602 JMD
15 4 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6905 JMD
16 4 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6153 JMD
17 4 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8339 JMD
18 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
19 4 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7407 JMD
20 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
21 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
22 4 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0346 JMD
23 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.6262 JMD
24 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5619 JMD
25 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.302 JMD
26 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.4137 JMD
27 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3338 JMD
28 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3105 JMD
29 4 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2631 JMD
30 4 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7175 JMD

May 2025

日付JMD-NZDNZD-JMD
01 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.1271 JMD
02 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2846 JMD
03 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5273 JMD
04 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5194 JMD
05 5 2025 1 JMD = 0.0105 NZD 1 NZD = 94.8381 JMD
06 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.7355 JMD
07 5 2025 1 JMD = 0.0105 NZD 1 NZD = 95.024 JMD
08 5 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9526 JMD
09 5 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6269 JMD
10 5 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9017 JMD
11 5 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8671 JMD
12 5 2025 1 JMD = 0.0107 NZD 1 NZD = 93.2014 JMD
13 5 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8869 JMD
14 5 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9785 JMD
15 5 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7218 JMD
16 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.0431 JMD
17 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.0664 JMD
18 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2079 JMD
19 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2725 JMD
20 5 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9143 JMD
21 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3882 JMD
22 5 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7913 JMD
23 5 2025 1 JMD = 0.0105 NZD 1 NZD = 94.788 JMD
24 5 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9617 JMD
25 5 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9593 JMD
26 5 2025 1 JMD = 0.0105 NZD 1 NZD = 95.6267 JMD
27 5 2025 1 JMD = 0.0106 NZD 1 NZD = 94.7167 JMD
28 5 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0254 JMD
29 5 2025 1 JMD = 0.0105 NZD 1 NZD = 95.1371 JMD
30 5 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9143 JMD
31 5 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0306 JMD

Jun 2025

日付JMD-NZDNZD-JMD
01 6 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9267 JMD
02 6 2025 1 JMD = 0.0104 NZD 1 NZD = 96.015 JMD
03 6 2025 1 JMD = 0.0105 NZD 1 NZD = 95.6726 JMD
04 6 2025 1 JMD = 0.0104 NZD 1 NZD = 95.9159 JMD
05 6 2025 1 JMD = 0.0104 NZD 1 NZD = 96.4197 JMD
06 6 2025 1 JMD = 0.0104 NZD 1 NZD = 96.3745 JMD

JMD-NZDおよびNZD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats