currencystats247.com

CurrencyStats247 > 為替レート > JMD-NPRおよびNPR-JMDの為替レート - 2026年

JMD-NPRおよびNPR-JMDの為替レート - 2026年

JMD-NPRおよびNPR-JMDの為替レート

下から2026年のJMD-NPRおよびNPR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.9466 NPR
1 NPR = 1.0565 JMD

Jan 2026

日付JMD-NPRNPR-JMD
01 1 2026 1 JMD = 0.9063 NPR 1 NPR = 1.1034 JMD
02 1 2026 1 JMD = 0.9074 NPR 1 NPR = 1.102 JMD
03 1 2026 1 JMD = 0.9074 NPR 1 NPR = 1.102 JMD
04 1 2026 1 JMD = 0.9074 NPR 1 NPR = 1.102 JMD
05 1 2026 1 JMD = 0.9078 NPR 1 NPR = 1.1015 JMD
06 1 2026 1 JMD = 0.9088 NPR 1 NPR = 1.1003 JMD
07 1 2026 1 JMD = 0.909 NPR 1 NPR = 1.1001 JMD
08 1 2026 1 JMD = 0.9082 NPR 1 NPR = 1.1011 JMD
09 1 2026 1 JMD = 0.9099 NPR 1 NPR = 1.099 JMD
10 1 2026 1 JMD = 0.9099 NPR 1 NPR = 1.099 JMD
11 1 2026 1 JMD = 0.9099 NPR 1 NPR = 1.099 JMD
12 1 2026 1 JMD = 0.91 NPR 1 NPR = 1.0989 JMD
13 1 2026 1 JMD = 0.9133 NPR 1 NPR = 1.0949 JMD
14 1 2026 1 JMD = 0.9165 NPR 1 NPR = 1.0911 JMD
15 1 2026 1 JMD = 0.917 NPR 1 NPR = 1.0906 JMD
16 1 2026 1 JMD = 0.9198 NPR 1 NPR = 1.0872 JMD
17 1 2026 1 JMD = 0.9198 NPR 1 NPR = 1.0872 JMD
18 1 2026 1 JMD = 0.9198 NPR 1 NPR = 1.0872 JMD
19 1 2026 1 JMD = 0.9209 NPR 1 NPR = 1.0859 JMD
20 1 2026 1 JMD = 0.9239 NPR 1 NPR = 1.0824 JMD
21 1 2026 1 JMD = 0.9321 NPR 1 NPR = 1.0728 JMD
22 1 2026 1 JMD = 0.9304 NPR 1 NPR = 1.0748 JMD
23 1 2026 1 JMD = 0.933 NPR 1 NPR = 1.0718 JMD
24 1 2026 1 JMD = 0.933 NPR 1 NPR = 1.0718 JMD
25 1 2026 1 JMD = 0.933 NPR 1 NPR = 1.0718 JMD
26 1 2026 1 JMD = 0.9237 NPR 1 NPR = 1.0826 JMD
27 1 2026 1 JMD = 0.9341 NPR 1 NPR = 1.0706 JMD
28 1 2026 1 JMD = 0.9375 NPR 1 NPR = 1.0666 JMD
29 1 2026 1 JMD = 0.9375 NPR 1 NPR = 1.0666 JMD
30 1 2026 1 JMD = 0.9376 NPR 1 NPR = 1.0665 JMD
31 1 2026 1 JMD = 0.9376 NPR 1 NPR = 1.0665 JMD

Feb 2026

日付JMD-NPRNPR-JMD
01 2 2026 1 JMD = 0.9376 NPR 1 NPR = 1.0665 JMD
02 2 2026 1 JMD = 0.9319 NPR 1 NPR = 1.0731 JMD
03 2 2026 1 JMD = 0.9224 NPR 1 NPR = 1.0841 JMD
04 2 2026 1 JMD = 0.9236 NPR 1 NPR = 1.0828 JMD
05 2 2026 1 JMD = 0.9245 NPR 1 NPR = 1.0816 JMD
06 2 2026 1 JMD = 0.926 NPR 1 NPR = 1.0799 JMD
07 2 2026 1 JMD = 0.926 NPR 1 NPR = 1.0799 JMD
08 2 2026 1 JMD = 0.926 NPR 1 NPR = 1.0799 JMD
09 2 2026 1 JMD = 0.9274 NPR 1 NPR = 1.0783 JMD
10 2 2026 1 JMD = 0.9259 NPR 1 NPR = 1.0801 JMD
11 2 2026 1 JMD = 0.9268 NPR 1 NPR = 1.079 JMD
12 2 2026 1 JMD = 0.9283 NPR 1 NPR = 1.0772 JMD
13 2 2026 1 JMD = 0.926 NPR 1 NPR = 1.0799 JMD
14 2 2026 1 JMD = 0.926 NPR 1 NPR = 1.0799 JMD
15 2 2026 1 JMD = 0.926 NPR 1 NPR = 1.0799 JMD
16 2 2026 1 JMD = 0.9271 NPR 1 NPR = 1.0786 JMD
17 2 2026 1 JMD = 0.9294 NPR 1 NPR = 1.0759 JMD
18 2 2026 1 JMD = 0.9313 NPR 1 NPR = 1.0738 JMD
19 2 2026 1 JMD = 0.9349 NPR 1 NPR = 1.0696 JMD
20 2 2026 1 JMD = 0.9339 NPR 1 NPR = 1.0708 JMD
21 2 2026 1 JMD = 0.9338 NPR 1 NPR = 1.0708 JMD
22 2 2026 1 JMD = 0.9338 NPR 1 NPR = 1.0708 JMD
23 2 2026 1 JMD = 0.9339 NPR 1 NPR = 1.0708 JMD
24 2 2026 1 JMD = 0.9305 NPR 1 NPR = 1.0747 JMD
25 2 2026 1 JMD = 0.9324 NPR 1 NPR = 1.0725 JMD
26 2 2026 1 JMD = 0.9333 NPR 1 NPR = 1.0715 JMD
27 2 2026 1 JMD = 0.9338 NPR 1 NPR = 1.0709 JMD
28 2 2026 1 JMD = 0.9338 NPR 1 NPR = 1.0709 JMD

Mar 2026

日付JMD-NPRNPR-JMD
01 3 2026 1 JMD = 0.9338 NPR 1 NPR = 1.0709 JMD
02 3 2026 1 JMD = 0.9342 NPR 1 NPR = 1.0704 JMD
03 3 2026 1 JMD = 0.9425 NPR 1 NPR = 1.061 JMD
04 3 2026 1 JMD = 0.944 NPR 1 NPR = 1.0594 JMD
05 3 2026 1 JMD = 0.9386 NPR 1 NPR = 1.0655 JMD
06 3 2026 1 JMD = 0.9383 NPR 1 NPR = 1.0657 JMD
07 3 2026 1 JMD = 0.9384 NPR 1 NPR = 1.0657 JMD
08 3 2026 1 JMD = 0.9384 NPR 1 NPR = 1.0657 JMD
09 3 2026 1 JMD = 0.9421 NPR 1 NPR = 1.0614 JMD
10 3 2026 1 JMD = 0.9362 NPR 1 NPR = 1.0681 JMD
11 3 2026 1 JMD = 0.9401 NPR 1 NPR = 1.0637 JMD
12 3 2026 1 JMD = 0.9417 NPR 1 NPR = 1.0619 JMD
13 3 2026 1 JMD = 0.9413 NPR 1 NPR = 1.0624 JMD
14 3 2026 1 JMD = 0.9413 NPR 1 NPR = 1.0624 JMD
15 3 2026 1 JMD = 0.9413 NPR 1 NPR = 1.0624 JMD
16 3 2026 1 JMD = 0.9382 NPR 1 NPR = 1.0658 JMD
17 3 2026 1 JMD = 0.9393 NPR 1 NPR = 1.0646 JMD
18 3 2026 1 JMD = 0.9449 NPR 1 NPR = 1.0583 JMD
19 3 2026 1 JMD = 0.9488 NPR 1 NPR = 1.0539 JMD
20 3 2026 1 JMD = 0.9521 NPR 1 NPR = 1.0503 JMD
21 3 2026 1 JMD = 0.9521 NPR 1 NPR = 1.0503 JMD
22 3 2026 1 JMD = 0.9521 NPR 1 NPR = 1.0503 JMD
23 3 2026 1 JMD = 0.9493 NPR 1 NPR = 1.0534 JMD
24 3 2026 1 JMD = 0.95 NPR 1 NPR = 1.0526 JMD
25 3 2026 1 JMD = 0.9555 NPR 1 NPR = 1.0466 JMD
26 3 2026 1 JMD = 0.9594 NPR 1 NPR = 1.0424 JMD
27 3 2026 1 JMD = 0.9634 NPR 1 NPR = 1.0379 JMD
28 3 2026 1 JMD = 0.9634 NPR 1 NPR = 1.0379 JMD
29 3 2026 1 JMD = 0.9634 NPR 1 NPR = 1.0379 JMD
30 3 2026 1 JMD = 0.9486 NPR 1 NPR = 1.0542 JMD
31 3 2026 1 JMD = 0.9624 NPR 1 NPR = 1.0391 JMD

Apr 2026

日付JMD-NPRNPR-JMD
01 4 2026 1 JMD = 0.939 NPR 1 NPR = 1.065 JMD
02 4 2026 1 JMD = 0.9452 NPR 1 NPR = 1.0579 JMD
03 4 2026 1 JMD = 0.9453 NPR 1 NPR = 1.0578 JMD
04 4 2026 1 JMD = 0.9453 NPR 1 NPR = 1.0578 JMD
05 4 2026 1 JMD = 0.9453 NPR 1 NPR = 1.0578 JMD
06 4 2026 1 JMD = 0.9453 NPR 1 NPR = 1.0578 JMD
07 4 2026 1 JMD = 0.9448 NPR 1 NPR = 1.0584 JMD
08 4 2026 1 JMD = 0.9384 NPR 1 NPR = 1.0657 JMD
09 4 2026 1 JMD = 0.9371 NPR 1 NPR = 1.0671 JMD
10 4 2026 1 JMD = 0.9387 NPR 1 NPR = 1.0653 JMD
11 4 2026 1 JMD = 0.9388 NPR 1 NPR = 1.0652 JMD
12 4 2026 1 JMD = 0.9388 NPR 1 NPR = 1.0652 JMD
13 4 2026 1 JMD = 0.9454 NPR 1 NPR = 1.0578 JMD
14 4 2026 1 JMD = 0.943 NPR 1 NPR = 1.0604 JMD
15 4 2026 1 JMD = 0.947 NPR 1 NPR = 1.056 JMD
16 4 2026 1 JMD = 0.9454 NPR 1 NPR = 1.0578 JMD
17 4 2026 1 JMD = 0.9391 NPR 1 NPR = 1.0649 JMD
18 4 2026 1 JMD = 0.9391 NPR 1 NPR = 1.0649 JMD
19 4 2026 1 JMD = 0.9391 NPR 1 NPR = 1.0649 JMD
20 4 2026 1 JMD = 0.9406 NPR 1 NPR = 1.0632 JMD
21 4 2026 1 JMD = 0.9439 NPR 1 NPR = 1.0594 JMD
22 4 2026 1 JMD = 0.9468 NPR 1 NPR = 1.0562 JMD
23 4 2026 1 JMD = 0.9468 NPR 1 NPR = 1.0561 JMD
24 4 2026 1 JMD = 0.955 NPR 1 NPR = 1.0471 JMD
25 4 2026 1 JMD = 0.955 NPR 1 NPR = 1.0471 JMD
26 4 2026 1 JMD = 0.955 NPR 1 NPR = 1.0471 JMD
27 4 2026 1 JMD = 0.9541 NPR 1 NPR = 1.0481 JMD
28 4 2026 1 JMD = 0.9595 NPR 1 NPR = 1.0422 JMD
29 4 2026 1 JMD = 0.9673 NPR 1 NPR = 1.0338 JMD
30 4 2026 1 JMD = 0.9686 NPR 1 NPR = 1.0324 JMD

May 2026

日付JMD-NPRNPR-JMD
01 5 2026 1 JMD = 0.9686 NPR 1 NPR = 1.0324 JMD
02 5 2026 1 JMD = 0.9686 NPR 1 NPR = 1.0324 JMD
03 5 2026 1 JMD = 0.9686 NPR 1 NPR = 1.0324 JMD
04 5 2026 1 JMD = 0.9654 NPR 1 NPR = 1.0359 JMD
05 5 2026 1 JMD = 0.9683 NPR 1 NPR = 1.0328 JMD
06 5 2026 1 JMD = 0.9608 NPR 1 NPR = 1.0408 JMD
07 5 2026 1 JMD = 0.9575 NPR 1 NPR = 1.0444 JMD
08 5 2026 1 JMD = 0.9587 NPR 1 NPR = 1.0431 JMD
09 5 2026 1 JMD = 0.9587 NPR 1 NPR = 1.0431 JMD
10 5 2026 1 JMD = 0.9587 NPR 1 NPR = 1.0431 JMD
11 5 2026 1 JMD = 0.9661 NPR 1 NPR = 1.0351 JMD
12 5 2026 1 JMD = 0.9678 NPR 1 NPR = 1.0333 JMD
13 5 2026 1 JMD = 0.9678 NPR 1 NPR = 1.0333 JMD
14 5 2026 1 JMD = 0.9696 NPR 1 NPR = 1.0314 JMD
15 5 2026 1 JMD = 0.9712 NPR 1 NPR = 1.0296 JMD
16 5 2026 1 JMD = 0.9712 NPR 1 NPR = 1.0296 JMD
17 5 2026 1 JMD = 0.9712 NPR 1 NPR = 1.0296 JMD
18 5 2026 1 JMD = 0.9742 NPR 1 NPR = 1.0265 JMD
19 5 2026 1 JMD = 0.9758 NPR 1 NPR = 1.0248 JMD
20 5 2026 1 JMD = 0.9787 NPR 1 NPR = 1.0218 JMD
21 5 2026 1 JMD = 0.977 NPR 1 NPR = 1.0235 JMD
22 5 2026 1 JMD = 0.9693 NPR 1 NPR = 1.0316 JMD
23 5 2026 1 JMD = 0.9693 NPR 1 NPR = 1.0316 JMD
24 5 2026 1 JMD = 0.9693 NPR 1 NPR = 1.0316 JMD
25 5 2026 1 JMD = 0.9663 NPR 1 NPR = 1.0349 JMD
26 5 2026 1 JMD = 0.9715 NPR 1 NPR = 1.0293 JMD
27 5 2026 1 JMD = 0.9722 NPR 1 NPR = 1.0286 JMD
28 5 2026 1 JMD = 0.9799 NPR 1 NPR = 1.0205 JMD
29 5 2026 1 JMD = 0.9646 NPR 1 NPR = 1.0367 JMD
30 5 2026 1 JMD = 0.9646 NPR 1 NPR = 1.0367 JMD
31 5 2026 1 JMD = 0.9646 NPR 1 NPR = 1.0367 JMD

Jun 2026

日付JMD-NPRNPR-JMD
01 6 2026 1 JMD = 0.9644 NPR 1 NPR = 1.0369 JMD
02 6 2026 1 JMD = 0.9684 NPR 1 NPR = 1.0326 JMD
03 6 2026 1 JMD = 0.9684 NPR 1 NPR = 1.0326 JMD

Jul 2026

日付JMD-NPRNPR-JMD
01 7 2026 1 JMD = 0.9696 NPR 1 NPR = 1.0313 JMD
02 7 2026 1 JMD = 0.9724 NPR 1 NPR = 1.0284 JMD
03 7 2026 1 JMD = 0.9629 NPR 1 NPR = 1.0385 JMD
04 7 2026 1 JMD = 0.9629 NPR 1 NPR = 1.0385 JMD
05 7 2026 1 JMD = 0.9629 NPR 1 NPR = 1.0385 JMD
06 7 2026 1 JMD = 0.9645 NPR 1 NPR = 1.0368 JMD
07 7 2026 1 JMD = 0.9643 NPR 1 NPR = 1.0371 JMD
08 7 2026 1 JMD = 0.9647 NPR 1 NPR = 1.0366 JMD
09 7 2026 1 JMD = 0.9589 NPR 1 NPR = 1.0428 JMD
10 7 2026 1 JMD = 0.9646 NPR 1 NPR = 1.0367 JMD
11 7 2026 1 JMD = 0.9646 NPR 1 NPR = 1.0367 JMD
12 7 2026 1 JMD = 0.9646 NPR 1 NPR = 1.0366 JMD
13 7 2026 1 JMD = 0.9619 NPR 1 NPR = 1.0396 JMD
14 7 2026 1 JMD = 0.9699 NPR 1 NPR = 1.031 JMD
15 7 2026 1 JMD = 0.9711 NPR 1 NPR = 1.0297 JMD
16 7 2026 1 JMD = 0.9719 NPR 1 NPR = 1.0289 JMD
17 7 2026 1 JMD = 0.972 NPR 1 NPR = 1.0288 JMD
18 7 2026 1 JMD = 0.972 NPR 1 NPR = 1.0288 JMD
19 7 2026 1 JMD = 0.972 NPR 1 NPR = 1.0288 JMD
20 7 2026 1 JMD = 0.9731 NPR 1 NPR = 1.0276 JMD
21 7 2026 1 JMD = 0.9709 NPR 1 NPR = 1.0299 JMD
22 7 2026 1 JMD = 0.9741 NPR 1 NPR = 1.0266 JMD
23 7 2026 1 JMD = 0.9749 NPR 1 NPR = 1.0258 JMD
24 7 2026 1 JMD = 0.9736 NPR 1 NPR = 1.0271 JMD
25 7 2026 1 JMD = 0.9736 NPR 1 NPR = 1.0271 JMD
26 7 2026 1 JMD = 0.9736 NPR 1 NPR = 1.0271 JMD

JMD-NPRおよびNPR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats