currencystats247.com

CurrencyStats247 > 為替レート > JMD-NPRおよびNPR-JMDの為替レート - 2025年

JMD-NPRおよびNPR-JMDの為替レート - 2025年

JMD-NPRおよびNPR-JMDの為替レート

下から2025年のJMD-NPRおよびNPR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.873 NPR
1 NPR = 1.1455 JMD

Jan 2025

日付JMD-NPRNPR-JMD
01 1 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
02 1 2025 1 JMD = 0.882 NPR 1 NPR = 1.1337 JMD
03 1 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
04 1 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
05 1 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
06 1 2025 1 JMD = 0.8789 NPR 1 NPR = 1.1378 JMD
07 1 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1406 JMD
08 1 2025 1 JMD = 0.8772 NPR 1 NPR = 1.14 JMD
09 1 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1418 JMD
10 1 2025 1 JMD = 0.8782 NPR 1 NPR = 1.1387 JMD
11 1 2025 1 JMD = 0.8781 NPR 1 NPR = 1.1388 JMD
12 1 2025 1 JMD = 0.8781 NPR 1 NPR = 1.1388 JMD
13 1 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
14 1 2025 1 JMD = 0.8842 NPR 1 NPR = 1.131 JMD
15 1 2025 1 JMD = 0.8846 NPR 1 NPR = 1.1304 JMD
16 1 2025 1 JMD = 0.8802 NPR 1 NPR = 1.1361 JMD
17 1 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
18 1 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
19 1 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
20 1 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
21 1 2025 1 JMD = 0.8786 NPR 1 NPR = 1.1382 JMD
22 1 2025 1 JMD = 0.8786 NPR 1 NPR = 1.1382 JMD
23 1 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1373 JMD
24 1 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
25 1 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
26 1 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
27 1 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1406 JMD
28 1 2025 1 JMD = 0.8788 NPR 1 NPR = 1.1379 JMD
29 1 2025 1 JMD = 0.8804 NPR 1 NPR = 1.1358 JMD
30 1 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1386 JMD
31 1 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD

Feb 2025

日付JMD-NPRNPR-JMD
01 2 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD
02 2 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD
03 2 2025 1 JMD = 0.8845 NPR 1 NPR = 1.1306 JMD
04 2 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
05 2 2025 1 JMD = 0.8859 NPR 1 NPR = 1.1288 JMD
06 2 2025 1 JMD = 0.886 NPR 1 NPR = 1.1287 JMD
07 2 2025 1 JMD = 0.8858 NPR 1 NPR = 1.1289 JMD
08 2 2025 1 JMD = 0.8858 NPR 1 NPR = 1.129 JMD
09 2 2025 1 JMD = 0.8858 NPR 1 NPR = 1.129 JMD
10 2 2025 1 JMD = 0.8853 NPR 1 NPR = 1.1296 JMD
11 2 2025 1 JMD = 0.8811 NPR 1 NPR = 1.135 JMD
12 2 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1332 JMD
13 2 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1331 JMD
14 2 2025 1 JMD = 0.8785 NPR 1 NPR = 1.1384 JMD
15 2 2025 1 JMD = 0.8784 NPR 1 NPR = 1.1384 JMD
16 2 2025 1 JMD = 0.8784 NPR 1 NPR = 1.1384 JMD
17 2 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
18 2 2025 1 JMD = 0.8808 NPR 1 NPR = 1.1354 JMD
19 2 2025 1 JMD = 0.8822 NPR 1 NPR = 1.1335 JMD
20 2 2025 1 JMD = 0.8821 NPR 1 NPR = 1.1336 JMD
21 2 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
22 2 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
23 2 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
24 2 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
25 2 2025 1 JMD = 0.8842 NPR 1 NPR = 1.131 JMD
26 2 2025 1 JMD = 0.8856 NPR 1 NPR = 1.1292 JMD
27 2 2025 1 JMD = 0.8866 NPR 1 NPR = 1.128 JMD
28 2 2025 1 JMD = 0.8874 NPR 1 NPR = 1.1268 JMD

Mar 2025

日付JMD-NPRNPR-JMD
01 3 2025 1 JMD = 0.8874 NPR 1 NPR = 1.1269 JMD
02 3 2025 1 JMD = 0.895 NPR 1 NPR = 1.1174 JMD
03 3 2025 1 JMD = 0.8927 NPR 1 NPR = 1.1202 JMD
04 3 2025 1 JMD = 0.8895 NPR 1 NPR = 1.1242 JMD
05 3 2025 1 JMD = 0.8877 NPR 1 NPR = 1.1264 JMD
06 3 2025 1 JMD = 0.8885 NPR 1 NPR = 1.1255 JMD
07 3 2025 1 JMD = 0.887 NPR 1 NPR = 1.1274 JMD
08 3 2025 1 JMD = 0.8916 NPR 1 NPR = 1.1215 JMD
09 3 2025 1 JMD = 0.887 NPR 1 NPR = 1.1274 JMD
10 3 2025 1 JMD = 0.8877 NPR 1 NPR = 1.1265 JMD
11 3 2025 1 JMD = 0.8911 NPR 1 NPR = 1.1222 JMD
12 3 2025 1 JMD = 0.8883 NPR 1 NPR = 1.1258 JMD
13 3 2025 1 JMD = 0.8827 NPR 1 NPR = 1.1329 JMD
14 3 2025 1 JMD = 0.8862 NPR 1 NPR = 1.1285 JMD
15 3 2025 1 JMD = 0.8881 NPR 1 NPR = 1.1261 JMD
16 3 2025 1 JMD = 0.8914 NPR 1 NPR = 1.1218 JMD
17 3 2025 1 JMD = 0.887 NPR 1 NPR = 1.1273 JMD
18 3 2025 1 JMD = 0.8875 NPR 1 NPR = 1.1268 JMD
19 3 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
20 3 2025 1 JMD = 0.883 NPR 1 NPR = 1.1326 JMD
21 3 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1332 JMD
22 3 2025 1 JMD = 0.882 NPR 1 NPR = 1.1337 JMD
23 3 2025 1 JMD = 0.8778 NPR 1 NPR = 1.1392 JMD
24 3 2025 1 JMD = 0.8778 NPR 1 NPR = 1.1392 JMD
25 3 2025 1 JMD = 0.8749 NPR 1 NPR = 1.143 JMD
26 3 2025 1 JMD = 0.8732 NPR 1 NPR = 1.1452 JMD
27 3 2025 1 JMD = 0.8738 NPR 1 NPR = 1.1444 JMD
28 3 2025 1 JMD = 0.8698 NPR 1 NPR = 1.1497 JMD
29 3 2025 1 JMD = 0.8717 NPR 1 NPR = 1.1472 JMD
30 3 2025 1 JMD = 0.8696 NPR 1 NPR = 1.15 JMD
31 3 2025 1 JMD = 0.8693 NPR 1 NPR = 1.1503 JMD

Apr 2025

日付JMD-NPRNPR-JMD
01 4 2025 1 JMD = 0.8736 NPR 1 NPR = 1.1447 JMD
02 4 2025 1 JMD = 0.8661 NPR 1 NPR = 1.1546 JMD
03 4 2025 1 JMD = 0.8779 NPR 1 NPR = 1.1391 JMD
04 4 2025 1 JMD = 0.8655 NPR 1 NPR = 1.1554 JMD
05 4 2025 1 JMD = 0.8655 NPR 1 NPR = 1.1554 JMD
06 4 2025 1 JMD = 0.8655 NPR 1 NPR = 1.1554 JMD
07 4 2025 1 JMD = 0.871 NPR 1 NPR = 1.1481 JMD
08 4 2025 1 JMD = 0.8721 NPR 1 NPR = 1.1467 JMD
09 4 2025 1 JMD = 0.8785 NPR 1 NPR = 1.1383 JMD
10 4 2025 1 JMD = 0.8788 NPR 1 NPR = 1.1379 JMD
11 4 2025 1 JMD = 0.8739 NPR 1 NPR = 1.1444 JMD
12 4 2025 1 JMD = 0.869 NPR 1 NPR = 1.1507 JMD
13 4 2025 1 JMD = 0.8732 NPR 1 NPR = 1.1452 JMD
14 4 2025 1 JMD = 0.8741 NPR 1 NPR = 1.144 JMD
15 4 2025 1 JMD = 0.8666 NPR 1 NPR = 1.1539 JMD
16 4 2025 1 JMD = 0.8673 NPR 1 NPR = 1.153 JMD
17 4 2025 1 JMD = 0.8641 NPR 1 NPR = 1.1572 JMD
18 4 2025 1 JMD = 0.8641 NPR 1 NPR = 1.1572 JMD
19 4 2025 1 JMD = 0.8641 NPR 1 NPR = 1.1572 JMD
20 4 2025 1 JMD = 0.8641 NPR 1 NPR = 1.1572 JMD
21 4 2025 1 JMD = 0.8641 NPR 1 NPR = 1.1572 JMD
22 4 2025 1 JMD = 0.8595 NPR 1 NPR = 1.1634 JMD
23 4 2025 1 JMD = 0.8642 NPR 1 NPR = 1.1572 JMD
24 4 2025 1 JMD = 0.8614 NPR 1 NPR = 1.1609 JMD
25 4 2025 1 JMD = 0.863 NPR 1 NPR = 1.1587 JMD
26 4 2025 1 JMD = 0.863 NPR 1 NPR = 1.1587 JMD
27 4 2025 1 JMD = 0.863 NPR 1 NPR = 1.1587 JMD
28 4 2025 1 JMD = 0.8584 NPR 1 NPR = 1.165 JMD
29 4 2025 1 JMD = 0.8603 NPR 1 NPR = 1.1623 JMD
30 4 2025 1 JMD = 0.8542 NPR 1 NPR = 1.1707 JMD

May 2025

日付JMD-NPRNPR-JMD
01 5 2025 1 JMD = 0.8541 NPR 1 NPR = 1.1708 JMD
02 5 2025 1 JMD = 0.8525 NPR 1 NPR = 1.173 JMD
03 5 2025 1 JMD = 0.8525 NPR 1 NPR = 1.173 JMD
04 5 2025 1 JMD = 0.8525 NPR 1 NPR = 1.173 JMD
05 5 2025 1 JMD = 0.8509 NPR 1 NPR = 1.1752 JMD
06 5 2025 1 JMD = 0.8517 NPR 1 NPR = 1.1741 JMD
07 5 2025 1 JMD = 0.8541 NPR 1 NPR = 1.1709 JMD
08 5 2025 1 JMD = 0.8626 NPR 1 NPR = 1.1593 JMD
09 5 2025 1 JMD = 0.8591 NPR 1 NPR = 1.1641 JMD
10 5 2025 1 JMD = 0.8591 NPR 1 NPR = 1.1641 JMD
11 5 2025 1 JMD = 0.8591 NPR 1 NPR = 1.1641 JMD
12 5 2025 1 JMD = 0.8551 NPR 1 NPR = 1.1695 JMD
13 5 2025 1 JMD = 0.8567 NPR 1 NPR = 1.1673 JMD
14 5 2025 1 JMD = 0.8544 NPR 1 NPR = 1.1705 JMD
15 5 2025 1 JMD = 0.8577 NPR 1 NPR = 1.166 JMD
16 5 2025 1 JMD = 0.8581 NPR 1 NPR = 1.1654 JMD
17 5 2025 1 JMD = 0.8581 NPR 1 NPR = 1.1654 JMD
18 5 2025 1 JMD = 0.8581 NPR 1 NPR = 1.1654 JMD
19 5 2025 1 JMD = 0.8573 NPR 1 NPR = 1.1664 JMD
20 5 2025 1 JMD = 0.8607 NPR 1 NPR = 1.1619 JMD
21 5 2025 1 JMD = 0.8604 NPR 1 NPR = 1.1622 JMD
22 5 2025 1 JMD = 0.8653 NPR 1 NPR = 1.1557 JMD
23 5 2025 1 JMD = 0.8583 NPR 1 NPR = 1.1651 JMD
24 5 2025 1 JMD = 0.8583 NPR 1 NPR = 1.1651 JMD
25 5 2025 1 JMD = 0.8583 NPR 1 NPR = 1.1651 JMD
26 5 2025 1 JMD = 0.8557 NPR 1 NPR = 1.1687 JMD
27 5 2025 1 JMD = 0.8586 NPR 1 NPR = 1.1646 JMD
28 5 2025 1 JMD = 0.8571 NPR 1 NPR = 1.1667 JMD
29 5 2025 1 JMD = 0.8587 NPR 1 NPR = 1.1645 JMD
30 5 2025 1 JMD = 0.8592 NPR 1 NPR = 1.1639 JMD
31 5 2025 1 JMD = 0.8592 NPR 1 NPR = 1.1639 JMD

Jun 2025

日付JMD-NPRNPR-JMD
01 6 2025 1 JMD = 0.8592 NPR 1 NPR = 1.1639 JMD
02 6 2025 1 JMD = 0.8558 NPR 1 NPR = 1.1685 JMD
03 6 2025 1 JMD = 0.8594 NPR 1 NPR = 1.1637 JMD
04 6 2025 1 JMD = 0.8614 NPR 1 NPR = 1.161 JMD
05 6 2025 1 JMD = 0.8603 NPR 1 NPR = 1.1625 JMD
06 6 2025 1 JMD = 0.8578 NPR 1 NPR = 1.1658 JMD

JMD-NPRおよびNPR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats