currencystats247.com

CurrencyStats247 > 為替レート > JMD-NOKおよびNOK-JMDの為替レート - 2025年

JMD-NOKおよびNOK-JMDの為替レート - 2025年

JMD-NOKおよびNOK-JMDの為替レート

下から2025年のJMD-NOKおよびNOK-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0684 NOK
1 NOK = 14.6208 JMD

Jan 2025

日付JMD-NOKNOK-JMD
01 1 2025 1 JMD = 0.0732 NOK 1 NOK = 13.6597 JMD
02 1 2025 1 JMD = 0.073 NOK 1 NOK = 13.7071 JMD
03 1 2025 1 JMD = 0.073 NOK 1 NOK = 13.6978 JMD
04 1 2025 1 JMD = 0.0731 NOK 1 NOK = 13.6779 JMD
05 1 2025 1 JMD = 0.0731 NOK 1 NOK = 13.6782 JMD
06 1 2025 1 JMD = 0.0719 NOK 1 NOK = 13.8993 JMD
07 1 2025 1 JMD = 0.0722 NOK 1 NOK = 13.8567 JMD
08 1 2025 1 JMD = 0.0728 NOK 1 NOK = 13.7364 JMD
09 1 2025 1 JMD = 0.0728 NOK 1 NOK = 13.7438 JMD
10 1 2025 1 JMD = 0.0727 NOK 1 NOK = 13.7525 JMD
11 1 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7247 JMD
12 1 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7237 JMD
13 1 2025 1 JMD = 0.0732 NOK 1 NOK = 13.6597 JMD
14 1 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7246 JMD
15 1 2025 1 JMD = 0.0727 NOK 1 NOK = 13.763 JMD
16 1 2025 1 JMD = 0.0723 NOK 1 NOK = 13.8284 JMD
17 1 2025 1 JMD = 0.0723 NOK 1 NOK = 13.836 JMD
18 1 2025 1 JMD = 0.0726 NOK 1 NOK = 13.7784 JMD
19 1 2025 1 JMD = 0.0725 NOK 1 NOK = 13.7993 JMD
20 1 2025 1 JMD = 0.0721 NOK 1 NOK = 13.8618 JMD
21 1 2025 1 JMD = 0.0724 NOK 1 NOK = 13.8077 JMD
22 1 2025 1 JMD = 0.0718 NOK 1 NOK = 13.9252 JMD
23 1 2025 1 JMD = 0.0716 NOK 1 NOK = 13.9586 JMD
24 1 2025 1 JMD = 0.0713 NOK 1 NOK = 14.0323 JMD
25 1 2025 1 JMD = 0.0713 NOK 1 NOK = 14.0265 JMD
26 1 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0152 JMD
27 1 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0149 JMD
28 1 2025 1 JMD = 0.0717 NOK 1 NOK = 13.945 JMD
29 1 2025 1 JMD = 0.0719 NOK 1 NOK = 13.9073 JMD
30 1 2025 1 JMD = 0.0717 NOK 1 NOK = 13.943 JMD
31 1 2025 1 JMD = 0.0717 NOK 1 NOK = 13.9384 JMD

Feb 2025

日付JMD-NOKNOK-JMD
01 2 2025 1 JMD = 0.0718 NOK 1 NOK = 13.9271 JMD
02 2 2025 1 JMD = 0.0717 NOK 1 NOK = 13.9421 JMD
03 2 2025 1 JMD = 0.0724 NOK 1 NOK = 13.8167 JMD
04 2 2025 1 JMD = 0.0721 NOK 1 NOK = 13.8788 JMD
05 2 2025 1 JMD = 0.071 NOK 1 NOK = 14.0851 JMD
06 2 2025 1 JMD = 0.0711 NOK 1 NOK = 14.065 JMD
07 2 2025 1 JMD = 0.0709 NOK 1 NOK = 14.0987 JMD
08 2 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1171 JMD
09 2 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1171 JMD
10 2 2025 1 JMD = 0.0709 NOK 1 NOK = 14.1004 JMD
11 2 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0364 JMD
12 2 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0075 JMD
13 2 2025 1 JMD = 0.0719 NOK 1 NOK = 13.908 JMD
14 2 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2044 JMD
15 2 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1506 JMD
16 2 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1506 JMD
17 2 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2063 JMD
18 2 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1683 JMD
19 2 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1156 JMD
20 2 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1858 JMD
21 2 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2125 JMD
22 2 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1574 JMD
23 2 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1574 JMD
24 2 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1845 JMD
25 2 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1702 JMD
26 2 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1433 JMD
27 2 2025 1 JMD = 0.071 NOK 1 NOK = 14.0881 JMD
28 2 2025 1 JMD = 0.0715 NOK 1 NOK = 13.985 JMD

Mar 2025

日付JMD-NOKNOK-JMD
01 3 2025 1 JMD = 0.0714 NOK 1 NOK = 13.996 JMD
02 3 2025 1 JMD = 0.072 NOK 1 NOK = 13.8866 JMD
03 3 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0451 JMD
04 3 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0444 JMD
05 3 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1911 JMD
06 3 2025 1 JMD = 0.0693 NOK 1 NOK = 14.4382 JMD
07 3 2025 1 JMD = 0.0691 NOK 1 NOK = 14.4641 JMD
08 3 2025 1 JMD = 0.0694 NOK 1 NOK = 14.4015 JMD
09 3 2025 1 JMD = 0.0692 NOK 1 NOK = 14.4523 JMD
10 3 2025 1 JMD = 0.0685 NOK 1 NOK = 14.5992 JMD
11 3 2025 1 JMD = 0.068 NOK 1 NOK = 14.7166 JMD
12 3 2025 1 JMD = 0.0678 NOK 1 NOK = 14.7466 JMD
13 3 2025 1 JMD = 0.0677 NOK 1 NOK = 14.7606 JMD
14 3 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7179 JMD
15 3 2025 1 JMD = 0.0688 NOK 1 NOK = 14.5262 JMD
16 3 2025 1 JMD = 0.0681 NOK 1 NOK = 14.674 JMD
17 3 2025 1 JMD = 0.0676 NOK 1 NOK = 14.7949 JMD
18 3 2025 1 JMD = 0.0676 NOK 1 NOK = 14.8031 JMD
19 3 2025 1 JMD = 0.0675 NOK 1 NOK = 14.8232 JMD
20 3 2025 1 JMD = 0.0678 NOK 1 NOK = 14.7452 JMD
21 3 2025 1 JMD = 0.0672 NOK 1 NOK = 14.8743 JMD
22 3 2025 1 JMD = 0.0677 NOK 1 NOK = 14.7691 JMD
23 3 2025 1 JMD = 0.0673 NOK 1 NOK = 14.8663 JMD
24 3 2025 1 JMD = 0.067 NOK 1 NOK = 14.918 JMD
25 3 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9697 JMD
26 3 2025 1 JMD = 0.0671 NOK 1 NOK = 14.9134 JMD
27 3 2025 1 JMD = 0.067 NOK 1 NOK = 14.9204 JMD
28 3 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9749 JMD
29 3 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9745 JMD
30 3 2025 1 JMD = 0.0666 NOK 1 NOK = 15.0108 JMD
31 3 2025 1 JMD = 0.0671 NOK 1 NOK = 14.9113 JMD

Apr 2025

日付JMD-NOKNOK-JMD
01 4 2025 1 JMD = 0.067 NOK 1 NOK = 14.9202 JMD
02 4 2025 1 JMD = 0.0661 NOK 1 NOK = 15.1335 JMD
03 4 2025 1 JMD = 0.0661 NOK 1 NOK = 15.1366 JMD
04 4 2025 1 JMD = 0.067 NOK 1 NOK = 14.9162 JMD
05 4 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7363 JMD
06 4 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7363 JMD
07 4 2025 1 JMD = 0.069 NOK 1 NOK = 14.4987 JMD
08 4 2025 1 JMD = 0.0693 NOK 1 NOK = 14.4255 JMD
09 4 2025 1 JMD = 0.0697 NOK 1 NOK = 14.3437 JMD
10 4 2025 1 JMD = 0.0684 NOK 1 NOK = 14.6156 JMD
11 4 2025 1 JMD = 0.0675 NOK 1 NOK = 14.8141 JMD
12 4 2025 1 JMD = 0.0674 NOK 1 NOK = 14.8285 JMD
13 4 2025 1 JMD = 0.0676 NOK 1 NOK = 14.7942 JMD
14 4 2025 1 JMD = 0.0667 NOK 1 NOK = 14.9862 JMD
15 4 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9598 JMD
16 4 2025 1 JMD = 0.0672 NOK 1 NOK = 14.8911 JMD
17 4 2025 1 JMD = 0.0667 NOK 1 NOK = 14.9986 JMD
18 4 2025 1 JMD = 0.0663 NOK 1 NOK = 15.0839 JMD
19 4 2025 1 JMD = 0.0664 NOK 1 NOK = 15.0715 JMD
20 4 2025 1 JMD = 0.0663 NOK 1 NOK = 15.0839 JMD
21 4 2025 1 JMD = 0.0663 NOK 1 NOK = 15.0839 JMD
22 4 2025 1 JMD = 0.0654 NOK 1 NOK = 15.2846 JMD
23 4 2025 1 JMD = 0.0659 NOK 1 NOK = 15.1692 JMD
24 4 2025 1 JMD = 0.0657 NOK 1 NOK = 15.2147 JMD
25 4 2025 1 JMD = 0.0658 NOK 1 NOK = 15.1889 JMD
26 4 2025 1 JMD = 0.066 NOK 1 NOK = 15.1621 JMD
27 4 2025 1 JMD = 0.066 NOK 1 NOK = 15.153 JMD
28 4 2025 1 JMD = 0.0658 NOK 1 NOK = 15.1932 JMD
29 4 2025 1 JMD = 0.0655 NOK 1 NOK = 15.2579 JMD
30 4 2025 1 JMD = 0.0655 NOK 1 NOK = 15.2657 JMD

May 2025

日付JMD-NOKNOK-JMD
01 5 2025 1 JMD = 0.0656 NOK 1 NOK = 15.2489 JMD
02 5 2025 1 JMD = 0.0654 NOK 1 NOK = 15.2973 JMD
03 5 2025 1 JMD = 0.0655 NOK 1 NOK = 15.2631 JMD
04 5 2025 1 JMD = 0.0655 NOK 1 NOK = 15.266 JMD
05 5 2025 1 JMD = 0.0655 NOK 1 NOK = 15.2615 JMD
06 5 2025 1 JMD = 0.0654 NOK 1 NOK = 15.2935 JMD
07 5 2025 1 JMD = 0.0648 NOK 1 NOK = 15.444 JMD
08 5 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3134 JMD
09 5 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3241 JMD
10 5 2025 1 JMD = 0.0653 NOK 1 NOK = 15.319 JMD
11 5 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3134 JMD
12 5 2025 1 JMD = 0.0658 NOK 1 NOK = 15.2053 JMD
13 5 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3068 JMD
14 5 2025 1 JMD = 0.0645 NOK 1 NOK = 15.5045 JMD
15 5 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3155 JMD
16 5 2025 1 JMD = 0.0652 NOK 1 NOK = 15.3375 JMD
17 5 2025 1 JMD = 0.0649 NOK 1 NOK = 15.3991 JMD
18 5 2025 1 JMD = 0.0649 NOK 1 NOK = 15.4 JMD
19 5 2025 1 JMD = 0.0646 NOK 1 NOK = 15.4877 JMD
20 5 2025 1 JMD = 0.0648 NOK 1 NOK = 15.4278 JMD
21 5 2025 1 JMD = 0.0639 NOK 1 NOK = 15.6547 JMD
22 5 2025 1 JMD = 0.0642 NOK 1 NOK = 15.5826 JMD
23 5 2025 1 JMD = 0.0635 NOK 1 NOK = 15.7359 JMD
24 5 2025 1 JMD = 0.0637 NOK 1 NOK = 15.6983 JMD
25 5 2025 1 JMD = 0.0637 NOK 1 NOK = 15.698 JMD
26 5 2025 1 JMD = 0.0635 NOK 1 NOK = 15.7578 JMD
27 5 2025 1 JMD = 0.0638 NOK 1 NOK = 15.6854 JMD
28 5 2025 1 JMD = 0.0637 NOK 1 NOK = 15.6996 JMD
29 5 2025 1 JMD = 0.0639 NOK 1 NOK = 15.6544 JMD
30 5 2025 1 JMD = 0.0638 NOK 1 NOK = 15.6656 JMD
31 5 2025 1 JMD = 0.0641 NOK 1 NOK = 15.6001 JMD

Jun 2025

日付JMD-NOKNOK-JMD
01 6 2025 1 JMD = 0.0642 NOK 1 NOK = 15.5705 JMD
02 6 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8312 JMD
03 6 2025 1 JMD = 0.0635 NOK 1 NOK = 15.7504 JMD
04 6 2025 1 JMD = 0.0634 NOK 1 NOK = 15.7654 JMD
05 6 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8201 JMD
06 6 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8314 JMD

JMD-NOKおよびNOK-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats