currencystats247.com

CurrencyStats247 > 為替レート > JMD-NIOおよびNIO-JMDの為替レート - 2025年

JMD-NIOおよびNIO-JMDの為替レート - 2025年

JMD-NIOおよびNIO-JMDの為替レート

下から2025年のJMD-NIOおよびNIO-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.2332 NIO
1 NIO = 4.2889 JMD

Jan 2025

日付JMD-NIONIO-JMD
01 1 2025 1 JMD = 0.2364 NIO 1 NIO = 4.2296 JMD
02 1 2025 1 JMD = 0.2365 NIO 1 NIO = 4.2287 JMD
03 1 2025 1 JMD = 0.2363 NIO 1 NIO = 4.2317 JMD
04 1 2025 1 JMD = 0.2363 NIO 1 NIO = 4.2317 JMD
05 1 2025 1 JMD = 0.2363 NIO 1 NIO = 4.2317 JMD
06 1 2025 1 JMD = 0.2358 NIO 1 NIO = 4.2411 JMD
07 1 2025 1 JMD = 0.2353 NIO 1 NIO = 4.2505 JMD
08 1 2025 1 JMD = 0.235 NIO 1 NIO = 4.2552 JMD
09 1 2025 1 JMD = 0.2347 NIO 1 NIO = 4.2609 JMD
10 1 2025 1 JMD = 0.2347 NIO 1 NIO = 4.2611 JMD
11 1 2025 1 JMD = 0.2347 NIO 1 NIO = 4.2611 JMD
12 1 2025 1 JMD = 0.2347 NIO 1 NIO = 4.2611 JMD
13 1 2025 1 JMD = 0.2347 NIO 1 NIO = 4.2599 JMD
14 1 2025 1 JMD = 0.235 NIO 1 NIO = 4.2552 JMD
15 1 2025 1 JMD = 0.2354 NIO 1 NIO = 4.2474 JMD
16 1 2025 1 JMD = 0.2339 NIO 1 NIO = 4.2746 JMD
17 1 2025 1 JMD = 0.2328 NIO 1 NIO = 4.2947 JMD
18 1 2025 1 JMD = 0.2329 NIO 1 NIO = 4.2938 JMD
19 1 2025 1 JMD = 0.2329 NIO 1 NIO = 4.2938 JMD
20 1 2025 1 JMD = 0.2329 NIO 1 NIO = 4.2938 JMD
21 1 2025 1 JMD = 0.2335 NIO 1 NIO = 4.283 JMD
22 1 2025 1 JMD = 0.2335 NIO 1 NIO = 4.2835 JMD
23 1 2025 1 JMD = 0.2341 NIO 1 NIO = 4.2725 JMD
24 1 2025 1 JMD = 0.2339 NIO 1 NIO = 4.2747 JMD
25 1 2025 1 JMD = 0.2339 NIO 1 NIO = 4.2747 JMD
26 1 2025 1 JMD = 0.2339 NIO 1 NIO = 4.2747 JMD
27 1 2025 1 JMD = 0.2338 NIO 1 NIO = 4.2773 JMD
28 1 2025 1 JMD = 0.2336 NIO 1 NIO = 4.28 JMD
29 1 2025 1 JMD = 0.2339 NIO 1 NIO = 4.2758 JMD
30 1 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2872 JMD
31 1 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2859 JMD

Feb 2025

日付JMD-NIONIO-JMD
01 2 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2859 JMD
02 2 2025 1 JMD = 0.2333 NIO 1 NIO = 4.286 JMD
03 2 2025 1 JMD = 0.2335 NIO 1 NIO = 4.2828 JMD
04 2 2025 1 JMD = 0.2337 NIO 1 NIO = 4.2797 JMD
05 2 2025 1 JMD = 0.2331 NIO 1 NIO = 4.2906 JMD
06 2 2025 1 JMD = 0.2327 NIO 1 NIO = 4.2969 JMD
07 2 2025 1 JMD = 0.2329 NIO 1 NIO = 4.2934 JMD
08 2 2025 1 JMD = 0.2329 NIO 1 NIO = 4.2934 JMD
09 2 2025 1 JMD = 0.2329 NIO 1 NIO = 4.2934 JMD
10 2 2025 1 JMD = 0.2329 NIO 1 NIO = 4.2938 JMD
11 2 2025 1 JMD = 0.2337 NIO 1 NIO = 4.2793 JMD
12 2 2025 1 JMD = 0.2337 NIO 1 NIO = 4.2789 JMD
13 2 2025 1 JMD = 0.2337 NIO 1 NIO = 4.2787 JMD
14 2 2025 1 JMD = 0.233 NIO 1 NIO = 4.2911 JMD
15 2 2025 1 JMD = 0.233 NIO 1 NIO = 4.2913 JMD
16 2 2025 1 JMD = 0.233 NIO 1 NIO = 4.2913 JMD
17 2 2025 1 JMD = 0.2329 NIO 1 NIO = 4.294 JMD
18 2 2025 1 JMD = 0.2331 NIO 1 NIO = 4.2901 JMD
19 2 2025 1 JMD = 0.2336 NIO 1 NIO = 4.28 JMD
20 2 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2862 JMD
21 2 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2866 JMD
22 2 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2865 JMD
23 2 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2865 JMD
24 2 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2861 JMD
25 2 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2857 JMD
26 2 2025 1 JMD = 0.2334 NIO 1 NIO = 4.2846 JMD
27 2 2025 1 JMD = 0.234 NIO 1 NIO = 4.2734 JMD
28 2 2025 1 JMD = 0.2336 NIO 1 NIO = 4.2801 JMD

Mar 2025

日付JMD-NIONIO-JMD
01 3 2025 1 JMD = 0.2332 NIO 1 NIO = 4.2876 JMD
02 3 2025 1 JMD = 0.2341 NIO 1 NIO = 4.2721 JMD
03 3 2025 1 JMD = 0.2338 NIO 1 NIO = 4.277 JMD
04 3 2025 1 JMD = 0.2345 NIO 1 NIO = 4.2641 JMD
05 3 2025 1 JMD = 0.2344 NIO 1 NIO = 4.2664 JMD
06 3 2025 1 JMD = 0.2347 NIO 1 NIO = 4.2599 JMD
07 3 2025 1 JMD = 0.2348 NIO 1 NIO = 4.2595 JMD
08 3 2025 1 JMD = 0.2352 NIO 1 NIO = 4.2522 JMD
09 3 2025 1 JMD = 0.2348 NIO 1 NIO = 4.2595 JMD
10 3 2025 1 JMD = 0.2332 NIO 1 NIO = 4.2883 JMD
11 3 2025 1 JMD = 0.2347 NIO 1 NIO = 4.2612 JMD
12 3 2025 1 JMD = 0.2342 NIO 1 NIO = 4.2691 JMD
13 3 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2871 JMD
14 3 2025 1 JMD = 0.2344 NIO 1 NIO = 4.2663 JMD
15 3 2025 1 JMD = 0.235 NIO 1 NIO = 4.2556 JMD
16 3 2025 1 JMD = 0.2346 NIO 1 NIO = 4.2631 JMD
17 3 2025 1 JMD = 0.235 NIO 1 NIO = 4.2557 JMD
18 3 2025 1 JMD = 0.2352 NIO 1 NIO = 4.2522 JMD
19 3 2025 1 JMD = 0.2351 NIO 1 NIO = 4.2533 JMD
20 3 2025 1 JMD = 0.2351 NIO 1 NIO = 4.2535 JMD
21 3 2025 1 JMD = 0.235 NIO 1 NIO = 4.2559 JMD
22 3 2025 1 JMD = 0.2351 NIO 1 NIO = 4.2532 JMD
23 3 2025 1 JMD = 0.2336 NIO 1 NIO = 4.281 JMD
24 3 2025 1 JMD = 0.2336 NIO 1 NIO = 4.2817 JMD
25 3 2025 1 JMD = 0.2349 NIO 1 NIO = 4.2563 JMD
26 3 2025 1 JMD = 0.2345 NIO 1 NIO = 4.2649 JMD
27 3 2025 1 JMD = 0.2345 NIO 1 NIO = 4.2647 JMD
28 3 2025 1 JMD = 0.2341 NIO 1 NIO = 4.2719 JMD
29 3 2025 1 JMD = 0.2342 NIO 1 NIO = 4.2694 JMD
30 3 2025 1 JMD = 0.2326 NIO 1 NIO = 4.2992 JMD
31 3 2025 1 JMD = 0.2339 NIO 1 NIO = 4.275 JMD

Apr 2025

日付JMD-NIONIO-JMD
01 4 2025 1 JMD = 0.2343 NIO 1 NIO = 4.2676 JMD
02 4 2025 1 JMD = 0.233 NIO 1 NIO = 4.2915 JMD
03 4 2025 1 JMD = 0.2362 NIO 1 NIO = 4.2344 JMD
04 4 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2859 JMD
05 4 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2858 JMD
06 4 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2858 JMD
07 4 2025 1 JMD = 0.2333 NIO 1 NIO = 4.2855 JMD
08 4 2025 1 JMD = 0.2335 NIO 1 NIO = 4.2819 JMD
09 4 2025 1 JMD = 0.2327 NIO 1 NIO = 4.2968 JMD
10 4 2025 1 JMD = 0.2328 NIO 1 NIO = 4.296 JMD
11 4 2025 1 JMD = 0.2328 NIO 1 NIO = 4.2947 JMD
12 4 2025 1 JMD = 0.2322 NIO 1 NIO = 4.3073 JMD
13 4 2025 1 JMD = 0.2323 NIO 1 NIO = 4.3054 JMD
14 4 2025 1 JMD = 0.2322 NIO 1 NIO = 4.3061 JMD
15 4 2025 1 JMD = 0.2326 NIO 1 NIO = 4.2989 JMD
16 4 2025 1 JMD = 0.2325 NIO 1 NIO = 4.3014 JMD
17 4 2025 1 JMD = 0.2328 NIO 1 NIO = 4.2955 JMD
18 4 2025 1 JMD = 0.2328 NIO 1 NIO = 4.2955 JMD
19 4 2025 1 JMD = 0.2328 NIO 1 NIO = 4.2955 JMD
20 4 2025 1 JMD = 0.2328 NIO 1 NIO = 4.2955 JMD
21 4 2025 1 JMD = 0.2328 NIO 1 NIO = 4.2955 JMD
22 4 2025 1 JMD = 0.2322 NIO 1 NIO = 4.3068 JMD
23 4 2025 1 JMD = 0.2328 NIO 1 NIO = 4.295 JMD
24 4 2025 1 JMD = 0.2323 NIO 1 NIO = 4.3042 JMD
25 4 2025 1 JMD = 0.2325 NIO 1 NIO = 4.3005 JMD
26 4 2025 1 JMD = 0.2325 NIO 1 NIO = 4.3005 JMD
27 4 2025 1 JMD = 0.2325 NIO 1 NIO = 4.3005 JMD
28 4 2025 1 JMD = 0.2323 NIO 1 NIO = 4.3047 JMD
29 4 2025 1 JMD = 0.2323 NIO 1 NIO = 4.3048 JMD
30 4 2025 1 JMD = 0.2324 NIO 1 NIO = 4.302 JMD

May 2025

日付JMD-NIONIO-JMD
01 5 2025 1 JMD = 0.2324 NIO 1 NIO = 4.3021 JMD
02 5 2025 1 JMD = 0.232 NIO 1 NIO = 4.31 JMD
03 5 2025 1 JMD = 0.232 NIO 1 NIO = 4.3101 JMD
04 5 2025 1 JMD = 0.232 NIO 1 NIO = 4.3101 JMD
05 5 2025 1 JMD = 0.232 NIO 1 NIO = 4.3099 JMD
06 5 2025 1 JMD = 0.2322 NIO 1 NIO = 4.3059 JMD
07 5 2025 1 JMD = 0.2319 NIO 1 NIO = 4.3119 JMD
08 5 2025 1 JMD = 0.2319 NIO 1 NIO = 4.3125 JMD
09 5 2025 1 JMD = 0.2315 NIO 1 NIO = 4.3196 JMD
10 5 2025 1 JMD = 0.2296 NIO 1 NIO = 4.3562 JMD
11 5 2025 1 JMD = 0.2315 NIO 1 NIO = 4.32 JMD
12 5 2025 1 JMD = 0.2315 NIO 1 NIO = 4.3197 JMD
13 5 2025 1 JMD = 0.231 NIO 1 NIO = 4.3297 JMD
14 5 2025 1 JMD = 0.2306 NIO 1 NIO = 4.3373 JMD
15 5 2025 1 JMD = 0.2309 NIO 1 NIO = 4.3314 JMD
16 5 2025 1 JMD = 0.2308 NIO 1 NIO = 4.3324 JMD
17 5 2025 1 JMD = 0.2308 NIO 1 NIO = 4.3324 JMD
18 5 2025 1 JMD = 0.2308 NIO 1 NIO = 4.3324 JMD
19 5 2025 1 JMD = 0.2309 NIO 1 NIO = 4.3308 JMD
20 5 2025 1 JMD = 0.2314 NIO 1 NIO = 4.3208 JMD
21 5 2025 1 JMD = 0.2315 NIO 1 NIO = 4.3192 JMD
22 5 2025 1 JMD = 0.2316 NIO 1 NIO = 4.3187 JMD
23 5 2025 1 JMD = 0.2316 NIO 1 NIO = 4.3179 JMD
24 5 2025 1 JMD = 0.2316 NIO 1 NIO = 4.3179 JMD
25 5 2025 1 JMD = 0.2316 NIO 1 NIO = 4.3179 JMD
26 5 2025 1 JMD = 0.2313 NIO 1 NIO = 4.3228 JMD
27 5 2025 1 JMD = 0.2314 NIO 1 NIO = 4.3219 JMD
28 5 2025 1 JMD = 0.231 NIO 1 NIO = 4.3288 JMD
29 5 2025 1 JMD = 0.231 NIO 1 NIO = 4.3298 JMD
30 5 2025 1 JMD = 0.2309 NIO 1 NIO = 4.3313 JMD
31 5 2025 1 JMD = 0.2309 NIO 1 NIO = 4.3313 JMD

Jun 2025

日付JMD-NIONIO-JMD
01 6 2025 1 JMD = 0.2309 NIO 1 NIO = 4.3313 JMD
02 6 2025 1 JMD = 0.2305 NIO 1 NIO = 4.3385 JMD
03 6 2025 1 JMD = 0.2307 NIO 1 NIO = 4.3351 JMD
04 6 2025 1 JMD = 0.2307 NIO 1 NIO = 4.3342 JMD
05 6 2025 1 JMD = 0.2308 NIO 1 NIO = 4.3333 JMD
06 6 2025 1 JMD = 0.2304 NIO 1 NIO = 4.3394 JMD

JMD-NIOおよびNIO-JMDの為替レート情報

ジャマイカドル(JMD)はジャマイカで使用されている通貨です。ニカラグアコルドバ(NIO)はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやニカラグアの中央銀行が提示する為替レートと異なる場合があります。