currencystats247.com

CurrencyStats247 > 為替レート > JMD-NADおよびNAD-JMDの為替レート - 2026年

JMD-NADおよびNAD-JMDの為替レート - 2026年

JMD-NADおよびNAD-JMDの為替レート

下から2026年のJMD-NADおよびNAD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.1043 NAD
1 NAD = 9.584 JMD

Jan 2026

日付JMD-NADNAD-JMD
01 1 2026 1 JMD = 0.1042 NAD 1 NAD = 9.6002 JMD
02 1 2026 1 JMD = 0.1039 NAD 1 NAD = 9.6244 JMD
03 1 2026 1 JMD = 0.1039 NAD 1 NAD = 9.6244 JMD
04 1 2026 1 JMD = 0.1039 NAD 1 NAD = 9.6244 JMD
05 1 2026 1 JMD = 0.1035 NAD 1 NAD = 9.6588 JMD
06 1 2026 1 JMD = 0.1032 NAD 1 NAD = 9.6862 JMD
07 1 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6366 JMD
08 1 2026 1 JMD = 0.1042 NAD 1 NAD = 9.5944 JMD
09 1 2026 1 JMD = 0.1045 NAD 1 NAD = 9.5686 JMD
10 1 2026 1 JMD = 0.1042 NAD 1 NAD = 9.5976 JMD
11 1 2026 1 JMD = 0.1045 NAD 1 NAD = 9.5686 JMD
12 1 2026 1 JMD = 0.1036 NAD 1 NAD = 9.6558 JMD
13 1 2026 1 JMD = 0.1039 NAD 1 NAD = 9.6225 JMD
14 1 2026 1 JMD = 0.1041 NAD 1 NAD = 9.6093 JMD
15 1 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6323 JMD
16 1 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6378 JMD
17 1 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6378 JMD
18 1 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6378 JMD
19 1 2026 1 JMD = 0.1044 NAD 1 NAD = 9.577 JMD
20 1 2026 1 JMD = 0.1044 NAD 1 NAD = 9.581 JMD
21 1 2026 1 JMD = 0.1041 NAD 1 NAD = 9.6107 JMD
22 1 2026 1 JMD = 0.103 NAD 1 NAD = 9.7095 JMD
23 1 2026 1 JMD = 0.1025 NAD 1 NAD = 9.7546 JMD
24 1 2026 1 JMD = 0.1025 NAD 1 NAD = 9.7526 JMD
25 1 2026 1 JMD = 0.1025 NAD 1 NAD = 9.7526 JMD
26 1 2026 1 JMD = 0.1019 NAD 1 NAD = 9.8174 JMD
27 1 2026 1 JMD = 0.1021 NAD 1 NAD = 9.7977 JMD
28 1 2026 1 JMD = 0.1014 NAD 1 NAD = 9.8587 JMD
29 1 2026 1 JMD = 0.1014 NAD 1 NAD = 9.8587 JMD
30 1 2026 1 JMD = 0.1013 NAD 1 NAD = 9.8692 JMD
31 1 2026 1 JMD = 0.1013 NAD 1 NAD = 9.8694 JMD

Feb 2026

日付JMD-NADNAD-JMD
01 2 2026 1 JMD = 0.1013 NAD 1 NAD = 9.8694 JMD
02 2 2026 1 JMD = 0.102 NAD 1 NAD = 9.807 JMD
03 2 2026 1 JMD = 0.1022 NAD 1 NAD = 9.7842 JMD
04 2 2026 1 JMD = 0.1019 NAD 1 NAD = 9.8117 JMD
05 2 2026 1 JMD = 0.1033 NAD 1 NAD = 9.6813 JMD
06 2 2026 1 JMD = 0.1031 NAD 1 NAD = 9.7014 JMD
07 2 2026 1 JMD = 0.1031 NAD 1 NAD = 9.7014 JMD
08 2 2026 1 JMD = 0.1031 NAD 1 NAD = 9.7014 JMD
09 2 2026 1 JMD = 0.1025 NAD 1 NAD = 9.7588 JMD
10 2 2026 1 JMD = 0.1018 NAD 1 NAD = 9.8215 JMD
11 2 2026 1 JMD = 0.1015 NAD 1 NAD = 9.8524 JMD
12 2 2026 1 JMD = 0.1016 NAD 1 NAD = 9.8452 JMD
13 2 2026 1 JMD = 0.1026 NAD 1 NAD = 9.7511 JMD
14 2 2026 1 JMD = 0.1026 NAD 1 NAD = 9.7511 JMD
15 2 2026 1 JMD = 0.1026 NAD 1 NAD = 9.7511 JMD
16 2 2026 1 JMD = 0.1021 NAD 1 NAD = 9.795 JMD
17 2 2026 1 JMD = 0.1028 NAD 1 NAD = 9.7244 JMD
18 2 2026 1 JMD = 0.1028 NAD 1 NAD = 9.7308 JMD
19 2 2026 1 JMD = 0.1039 NAD 1 NAD = 9.6288 JMD
20 2 2026 1 JMD = 0.1034 NAD 1 NAD = 9.6718 JMD
21 2 2026 1 JMD = 0.1034 NAD 1 NAD = 9.6717 JMD
22 2 2026 1 JMD = 0.1034 NAD 1 NAD = 9.6717 JMD
23 2 2026 1 JMD = 0.1034 NAD 1 NAD = 9.6714 JMD
24 2 2026 1 JMD = 0.1024 NAD 1 NAD = 9.7702 JMD
25 2 2026 1 JMD = 0.102 NAD 1 NAD = 9.8074 JMD
26 2 2026 1 JMD = 0.102 NAD 1 NAD = 9.8066 JMD
27 2 2026 1 JMD = 0.1021 NAD 1 NAD = 9.7979 JMD
28 2 2026 1 JMD = 0.1021 NAD 1 NAD = 9.7979 JMD

Mar 2026

日付JMD-NADNAD-JMD
01 3 2026 1 JMD = 0.1021 NAD 1 NAD = 9.7979 JMD
02 3 2026 1 JMD = 0.1025 NAD 1 NAD = 9.7545 JMD
03 3 2026 1 JMD = 0.1048 NAD 1 NAD = 9.5424 JMD
04 3 2026 1 JMD = 0.1048 NAD 1 NAD = 9.5397 JMD
05 3 2026 1 JMD = 0.1056 NAD 1 NAD = 9.4739 JMD
06 3 2026 1 JMD = 0.1068 NAD 1 NAD = 9.3626 JMD
07 3 2026 1 JMD = 0.1068 NAD 1 NAD = 9.3626 JMD
08 3 2026 1 JMD = 0.1068 NAD 1 NAD = 9.3626 JMD
09 3 2026 1 JMD = 0.107 NAD 1 NAD = 9.3434 JMD
10 3 2026 1 JMD = 0.1037 NAD 1 NAD = 9.64 JMD
11 3 2026 1 JMD = 0.1045 NAD 1 NAD = 9.5656 JMD
12 3 2026 1 JMD = 0.1055 NAD 1 NAD = 9.4743 JMD
13 3 2026 1 JMD = 0.107 NAD 1 NAD = 9.342 JMD
14 3 2026 1 JMD = 0.107 NAD 1 NAD = 9.3421 JMD
15 3 2026 1 JMD = 0.107 NAD 1 NAD = 9.3421 JMD
16 3 2026 1 JMD = 0.1069 NAD 1 NAD = 9.3503 JMD
17 3 2026 1 JMD = 0.1063 NAD 1 NAD = 9.4034 JMD
18 3 2026 1 JMD = 0.1063 NAD 1 NAD = 9.4071 JMD
19 3 2026 1 JMD = 0.1072 NAD 1 NAD = 9.3241 JMD
20 3 2026 1 JMD = 0.1074 NAD 1 NAD = 9.3133 JMD
21 3 2026 1 JMD = 0.1074 NAD 1 NAD = 9.3132 JMD
22 3 2026 1 JMD = 0.1074 NAD 1 NAD = 9.3132 JMD
23 3 2026 1 JMD = 0.1077 NAD 1 NAD = 9.2891 JMD
24 3 2026 1 JMD = 0.108 NAD 1 NAD = 9.2567 JMD
25 3 2026 1 JMD = 0.1069 NAD 1 NAD = 9.3512 JMD
26 3 2026 1 JMD = 0.1089 NAD 1 NAD = 9.1864 JMD
27 3 2026 1 JMD = 0.1091 NAD 1 NAD = 9.1666 JMD
28 3 2026 1 JMD = 0.109 NAD 1 NAD = 9.1736 JMD
29 3 2026 1 JMD = 0.1091 NAD 1 NAD = 9.1666 JMD
30 3 2026 1 JMD = 0.1086 NAD 1 NAD = 9.205 JMD
31 3 2026 1 JMD = 0.1084 NAD 1 NAD = 9.2221 JMD

Apr 2026

日付JMD-NADNAD-JMD
01 4 2026 1 JMD = 0.1062 NAD 1 NAD = 9.4164 JMD
02 4 2026 1 JMD = 0.1078 NAD 1 NAD = 9.278 JMD
03 4 2026 1 JMD = 0.1078 NAD 1 NAD = 9.2779 JMD
04 4 2026 1 JMD = 0.1078 NAD 1 NAD = 9.2779 JMD
05 4 2026 1 JMD = 0.1078 NAD 1 NAD = 9.2779 JMD
06 4 2026 1 JMD = 0.1078 NAD 1 NAD = 9.2779 JMD
07 4 2026 1 JMD = 0.1073 NAD 1 NAD = 9.3154 JMD
08 4 2026 1 JMD = 0.1043 NAD 1 NAD = 9.5892 JMD
09 4 2026 1 JMD = 0.1042 NAD 1 NAD = 9.594 JMD
10 4 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6366 JMD
11 4 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6366 JMD
12 4 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6366 JMD
13 4 2026 1 JMD = 0.1047 NAD 1 NAD = 9.5513 JMD
14 4 2026 1 JMD = 0.1037 NAD 1 NAD = 9.643 JMD
15 4 2026 1 JMD = 0.104 NAD 1 NAD = 9.6173 JMD
16 4 2026 1 JMD = 0.1039 NAD 1 NAD = 9.6288 JMD
17 4 2026 1 JMD = 0.1037 NAD 1 NAD = 9.6464 JMD
18 4 2026 1 JMD = 0.1037 NAD 1 NAD = 9.6464 JMD
19 4 2026 1 JMD = 0.1037 NAD 1 NAD = 9.6464 JMD
20 4 2026 1 JMD = 0.1034 NAD 1 NAD = 9.6737 JMD
21 4 2026 1 JMD = 0.1033 NAD 1 NAD = 9.6817 JMD
22 4 2026 1 JMD = 0.1038 NAD 1 NAD = 9.637 JMD
23 4 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6369 JMD
24 4 2026 1 JMD = 0.1054 NAD 1 NAD = 9.4907 JMD
25 4 2026 1 JMD = 0.1054 NAD 1 NAD = 9.4903 JMD
26 4 2026 1 JMD = 0.1054 NAD 1 NAD = 9.4903 JMD
27 4 2026 1 JMD = 0.1044 NAD 1 NAD = 9.5789 JMD
28 4 2026 1 JMD = 0.1053 NAD 1 NAD = 9.497 JMD
29 4 2026 1 JMD = 0.1058 NAD 1 NAD = 9.4558 JMD
30 4 2026 1 JMD = 0.107 NAD 1 NAD = 9.3468 JMD

May 2026

日付JMD-NADNAD-JMD
01 5 2026 1 JMD = 0.1063 NAD 1 NAD = 9.4071 JMD
02 5 2026 1 JMD = 0.1063 NAD 1 NAD = 9.4071 JMD
03 5 2026 1 JMD = 0.1063 NAD 1 NAD = 9.4071 JMD
04 5 2026 1 JMD = 0.1062 NAD 1 NAD = 9.4175 JMD
05 5 2026 1 JMD = 0.1063 NAD 1 NAD = 9.403 JMD
06 5 2026 1 JMD = 0.1035 NAD 1 NAD = 9.6661 JMD
07 5 2026 1 JMD = 0.1036 NAD 1 NAD = 9.6539 JMD
08 5 2026 1 JMD = 0.1041 NAD 1 NAD = 9.6069 JMD
09 5 2026 1 JMD = 0.1041 NAD 1 NAD = 9.6069 JMD
10 5 2026 1 JMD = 0.1041 NAD 1 NAD = 9.6069 JMD
11 5 2026 1 JMD = 0.1042 NAD 1 NAD = 9.5986 JMD
12 5 2026 1 JMD = 0.1046 NAD 1 NAD = 9.5594 JMD
13 5 2026 1 JMD = 0.1041 NAD 1 NAD = 9.6052 JMD
14 5 2026 1 JMD = 0.1038 NAD 1 NAD = 9.632 JMD
15 5 2026 1 JMD = 0.1048 NAD 1 NAD = 9.539 JMD
16 5 2026 1 JMD = 0.1048 NAD 1 NAD = 9.539 JMD
17 5 2026 1 JMD = 0.1048 NAD 1 NAD = 9.539 JMD
18 5 2026 1 JMD = 0.1056 NAD 1 NAD = 9.4731 JMD
19 5 2026 1 JMD = 0.1051 NAD 1 NAD = 9.511 JMD
20 5 2026 1 JMD = 0.1049 NAD 1 NAD = 9.5305 JMD
21 5 2026 1 JMD = 0.1052 NAD 1 NAD = 9.5024 JMD
22 5 2026 1 JMD = 0.1045 NAD 1 NAD = 9.5706 JMD
23 5 2026 1 JMD = 0.1045 NAD 1 NAD = 9.5706 JMD
24 5 2026 1 JMD = 0.1045 NAD 1 NAD = 9.5706 JMD
25 5 2026 1 JMD = 0.1036 NAD 1 NAD = 9.6532 JMD
26 5 2026 1 JMD = 0.1037 NAD 1 NAD = 9.6423 JMD
27 5 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6305 JMD
28 5 2026 1 JMD = 0.1046 NAD 1 NAD = 9.5612 JMD
29 5 2026 1 JMD = 0.1031 NAD 1 NAD = 9.6962 JMD
30 5 2026 1 JMD = 0.1031 NAD 1 NAD = 9.6989 JMD
31 5 2026 1 JMD = 0.1031 NAD 1 NAD = 9.6989 JMD

Jun 2026

日付JMD-NADNAD-JMD
01 6 2026 1 JMD = 0.1032 NAD 1 NAD = 9.6928 JMD
02 6 2026 1 JMD = 0.103 NAD 1 NAD = 9.7118 JMD
03 6 2026 1 JMD = 0.1033 NAD 1 NAD = 9.6797 JMD

Jul 2026

日付JMD-NADNAD-JMD
01 7 2026 1 JMD = 0.1043 NAD 1 NAD = 9.5832 JMD
02 7 2026 1 JMD = 0.1042 NAD 1 NAD = 9.5941 JMD
03 7 2026 1 JMD = 0.1025 NAD 1 NAD = 9.7597 JMD
04 7 2026 1 JMD = 0.1025 NAD 1 NAD = 9.7598 JMD
05 7 2026 1 JMD = 0.1025 NAD 1 NAD = 9.7598 JMD
06 7 2026 1 JMD = 0.1026 NAD 1 NAD = 9.7476 JMD
07 7 2026 1 JMD = 0.1031 NAD 1 NAD = 9.6964 JMD
08 7 2026 1 JMD = 0.1035 NAD 1 NAD = 9.6617 JMD
09 7 2026 1 JMD = 0.1031 NAD 1 NAD = 9.6951 JMD
10 7 2026 1 JMD = 0.1031 NAD 1 NAD = 9.7005 JMD
11 7 2026 1 JMD = 0.1033 NAD 1 NAD = 9.6842 JMD
12 7 2026 1 JMD = 0.1031 NAD 1 NAD = 9.7005 JMD
13 7 2026 1 JMD = 0.1028 NAD 1 NAD = 9.7241 JMD
14 7 2026 1 JMD = 0.104 NAD 1 NAD = 9.6195 JMD
15 7 2026 1 JMD = 0.1034 NAD 1 NAD = 9.6735 JMD
16 7 2026 1 JMD = 0.1031 NAD 1 NAD = 9.6949 JMD
17 7 2026 1 JMD = 0.1042 NAD 1 NAD = 9.5985 JMD
18 7 2026 1 JMD = 0.1042 NAD 1 NAD = 9.5989 JMD
19 7 2026 1 JMD = 0.1042 NAD 1 NAD = 9.5989 JMD
20 7 2026 1 JMD = 0.104 NAD 1 NAD = 9.6166 JMD
21 7 2026 1 JMD = 0.1037 NAD 1 NAD = 9.6413 JMD
22 7 2026 1 JMD = 0.1038 NAD 1 NAD = 9.6303 JMD
23 7 2026 1 JMD = 0.1036 NAD 1 NAD = 9.6502 JMD
24 7 2026 1 JMD = 0.1065 NAD 1 NAD = 9.3909 JMD
25 7 2026 1 JMD = 0.1061 NAD 1 NAD = 9.4272 JMD
26 7 2026 1 JMD = 0.1061 NAD 1 NAD = 9.4272 JMD

JMD-NADおよびNAD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats