currencystats247.com

CurrencyStats247 > 為替レート > JMD-NADおよびNAD-JMDの為替レート - 2025年

JMD-NADおよびNAD-JMDの為替レート - 2025年

JMD-NADおよびNAD-JMDの為替レート

下から2025年のJMD-NADおよびNAD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.1172 NAD
1 NAD = 8.5333 JMD

Jan 2025

日付JMD-NADNAD-JMD
01 1 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2981 JMD
02 1 2025 1 JMD = 0.1203 NAD 1 NAD = 8.3132 JMD
03 1 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2964 JMD
04 1 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
05 1 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
06 1 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4208 JMD
07 1 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4158 JMD
08 1 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2991 JMD
09 1 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3063 JMD
10 1 2025 1 JMD = 0.1212 NAD 1 NAD = 8.25 JMD
11 1 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
12 1 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
13 1 2025 1 JMD = 0.1223 NAD 1 NAD = 8.1792 JMD
14 1 2025 1 JMD = 0.1211 NAD 1 NAD = 8.2554 JMD
15 1 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2712 JMD
16 1 2025 1 JMD = 0.12 NAD 1 NAD = 8.3352 JMD
17 1 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
18 1 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
19 1 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
20 1 2025 1 JMD = 0.1185 NAD 1 NAD = 8.439 JMD
21 1 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4542 JMD
22 1 2025 1 JMD = 0.1183 NAD 1 NAD = 8.454 JMD
23 1 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4696 JMD
24 1 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5655 JMD
25 1 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
26 1 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
27 1 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4429 JMD
28 1 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4267 JMD
29 1 2025 1 JMD = 0.1186 NAD 1 NAD = 8.4344 JMD
30 1 2025 1 JMD = 0.1174 NAD 1 NAD = 8.5187 JMD
31 1 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD

Feb 2025

日付JMD-NADNAD-JMD
01 2 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD
02 2 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4493 JMD
03 2 2025 1 JMD = 0.12 NAD 1 NAD = 8.3348 JMD
04 2 2025 1 JMD = 0.1192 NAD 1 NAD = 8.3923 JMD
05 2 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4805 JMD
06 2 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5036 JMD
07 2 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
08 2 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
09 2 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
10 2 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5744 JMD
11 2 2025 1 JMD = 0.1173 NAD 1 NAD = 8.525 JMD
12 2 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5393 JMD
13 2 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5396 JMD
14 2 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
15 2 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
16 2 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 2 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5718 JMD
18 2 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5699 JMD
19 2 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5128 JMD
20 2 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4888 JMD
21 2 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
22 2 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
23 2 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
24 2 2025 1 JMD = 0.1163 NAD 1 NAD = 8.595 JMD
25 2 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5879 JMD
26 2 2025 1 JMD = 0.117 NAD 1 NAD = 8.5436 JMD
27 2 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5266 JMD
28 2 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5295 JMD

Mar 2025

日付JMD-NADNAD-JMD
01 3 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4215 JMD
02 3 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3733 JMD
03 3 2025 1 JMD = 0.1191 NAD 1 NAD = 8.3928 JMD
04 3 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4648 JMD
05 3 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5237 JMD
06 3 2025 1 JMD = 0.117 NAD 1 NAD = 8.5496 JMD
07 3 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
08 3 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5739 JMD
09 3 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
10 3 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6253 JMD
11 3 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
12 3 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5301 JMD
13 3 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5769 JMD
14 3 2025 1 JMD = 0.1166 NAD 1 NAD = 8.576 JMD
15 3 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6073 JMD
16 3 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 3 2025 1 JMD = 0.1158 NAD 1 NAD = 8.6367 JMD
18 3 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6488 JMD
19 3 2025 1 JMD = 0.1157 NAD 1 NAD = 8.6408 JMD
20 3 2025 1 JMD = 0.116 NAD 1 NAD = 8.6211 JMD
21 3 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6316 JMD
22 3 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6052 JMD
23 3 2025 1 JMD = 0.116 NAD 1 NAD = 8.623 JMD
24 3 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6085 JMD
25 3 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6136 JMD
26 3 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5947 JMD
27 3 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6147 JMD
28 3 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6507 JMD
29 3 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5331 JMD
30 3 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5766 JMD
31 3 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5762 JMD

Apr 2025

日付JMD-NADNAD-JMD
01 4 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5226 JMD
02 4 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4508 JMD
03 4 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3042 JMD
04 4 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2706 JMD
05 4 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
06 4 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
07 4 2025 1 JMD = 0.1228 NAD 1 NAD = 8.1415 JMD
08 4 2025 1 JMD = 0.1241 NAD 1 NAD = 8.0571 JMD
09 4 2025 1 JMD = 0.1247 NAD 1 NAD = 8.0174 JMD
10 4 2025 1 JMD = 0.1256 NAD 1 NAD = 7.9646 JMD
11 4 2025 1 JMD = 0.1235 NAD 1 NAD = 8.0947 JMD
12 4 2025 1 JMD = 0.1217 NAD 1 NAD = 8.2165 JMD
13 4 2025 1 JMD = 0.1212 NAD 1 NAD = 8.249 JMD
14 4 2025 1 JMD = 0.1215 NAD 1 NAD = 8.2315 JMD
15 4 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3749 JMD
16 4 2025 1 JMD = 0.12 NAD 1 NAD = 8.3304 JMD
17 4 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
18 4 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
19 4 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
20 4 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
21 4 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
22 4 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5027 JMD
23 4 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5106 JMD
24 4 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4885 JMD
25 4 2025 1 JMD = 0.1192 NAD 1 NAD = 8.386 JMD
26 4 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
27 4 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
28 4 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4846 JMD
29 4 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5368 JMD
30 4 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5016 JMD

May 2025

日付JMD-NADNAD-JMD
01 5 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5032 JMD
02 5 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6164 JMD
03 5 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6165 JMD
04 5 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6165 JMD
05 5 2025 1 JMD = 0.1155 NAD 1 NAD = 8.661 JMD
06 5 2025 1 JMD = 0.1152 NAD 1 NAD = 8.6798 JMD
07 5 2025 1 JMD = 0.1153 NAD 1 NAD = 8.6764 JMD
08 5 2025 1 JMD = 0.1146 NAD 1 NAD = 8.7223 JMD
09 5 2025 1 JMD = 0.1144 NAD 1 NAD = 8.7389 JMD
10 5 2025 1 JMD = 0.1149 NAD 1 NAD = 8.7063 JMD
11 5 2025 1 JMD = 0.1149 NAD 1 NAD = 8.7031 JMD
12 5 2025 1 JMD = 0.1153 NAD 1 NAD = 8.6712 JMD
13 5 2025 1 JMD = 0.115 NAD 1 NAD = 8.6933 JMD
14 5 2025 1 JMD = 0.1143 NAD 1 NAD = 8.7524 JMD
15 5 2025 1 JMD = 0.1138 NAD 1 NAD = 8.7886 JMD
16 5 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
17 5 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
18 5 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
19 5 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8247 JMD
20 5 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8333 JMD
21 5 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8972 JMD
22 5 2025 1 JMD = 0.1135 NAD 1 NAD = 8.8138 JMD
23 5 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
24 5 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
25 5 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
26 5 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9065 JMD
27 5 2025 1 JMD = 0.1125 NAD 1 NAD = 8.8872 JMD
28 5 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8978 JMD
29 5 2025 1 JMD = 0.1121 NAD 1 NAD = 8.9238 JMD
30 5 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9014 JMD
31 5 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9014 JMD

Jun 2025

日付JMD-NADNAD-JMD
01 6 2025 1 JMD = 0.1125 NAD 1 NAD = 8.8893 JMD
02 6 2025 1 JMD = 0.1124 NAD 1 NAD = 8.9007 JMD
03 6 2025 1 JMD = 0.1123 NAD 1 NAD = 8.906 JMD
04 6 2025 1 JMD = 0.1118 NAD 1 NAD = 8.941 JMD
05 6 2025 1 JMD = 0.1113 NAD 1 NAD = 8.9834 JMD
06 6 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9949 JMD

JMD-NADおよびNAD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats