currencystats247.com

CurrencyStats247 > 為替レート > JMD-MZNおよびMZN-JMDの為替レート - 2026年

JMD-MZNおよびMZN-JMDの為替レート - 2026年

JMD-MZNおよびMZN-JMDの為替レート

下から2026年のJMD-MZNおよびMZN-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.4059 MZN
1 MZN = 2.4638 JMD

Jan 2026

日付JMD-MZNMZN-JMD
01 1 2026 1 JMD = 0.4019 MZN 1 MZN = 2.4883 JMD
02 1 2026 1 JMD = 0.4023 MZN 1 MZN = 2.4857 JMD
03 1 2026 1 JMD = 0.4024 MZN 1 MZN = 2.4849 JMD
04 1 2026 1 JMD = 0.4024 MZN 1 MZN = 2.4849 JMD
05 1 2026 1 JMD = 0.4018 MZN 1 MZN = 2.4888 JMD
06 1 2026 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
07 1 2026 1 JMD = 0.4035 MZN 1 MZN = 2.4784 JMD
08 1 2026 1 JMD = 0.4032 MZN 1 MZN = 2.4799 JMD
09 1 2026 1 JMD = 0.4034 MZN 1 MZN = 2.479 JMD
10 1 2026 1 JMD = 0.4034 MZN 1 MZN = 2.4787 JMD
11 1 2026 1 JMD = 0.4032 MZN 1 MZN = 2.4802 JMD
12 1 2026 1 JMD = 0.4031 MZN 1 MZN = 2.4807 JMD
13 1 2026 1 JMD = 0.4042 MZN 1 MZN = 2.4742 JMD
14 1 2026 1 JMD = 0.4053 MZN 1 MZN = 2.4676 JMD
15 1 2026 1 JMD = 0.4055 MZN 1 MZN = 2.4663 JMD
16 1 2026 1 JMD = 0.405 MZN 1 MZN = 2.4691 JMD
17 1 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4725 JMD
18 1 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4725 JMD
19 1 2026 1 JMD = 0.4051 MZN 1 MZN = 2.4688 JMD
20 1 2026 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
21 1 2026 1 JMD = 0.4068 MZN 1 MZN = 2.4585 JMD
22 1 2026 1 JMD = 0.4059 MZN 1 MZN = 2.4635 JMD
23 1 2026 1 JMD = 0.4061 MZN 1 MZN = 2.4627 JMD
24 1 2026 1 JMD = 0.4092 MZN 1 MZN = 2.444 JMD
25 1 2026 1 JMD = 0.4092 MZN 1 MZN = 2.444 JMD
26 1 2026 1 JMD = 0.406 MZN 1 MZN = 2.4633 JMD
27 1 2026 1 JMD = 0.4063 MZN 1 MZN = 2.4614 JMD
28 1 2026 1 JMD = 0.4069 MZN 1 MZN = 2.4573 JMD
29 1 2026 1 JMD = 0.4065 MZN 1 MZN = 2.46 JMD
30 1 2026 1 JMD = 0.4068 MZN 1 MZN = 2.4585 JMD
31 1 2026 1 JMD = 0.4037 MZN 1 MZN = 2.4768 JMD

Feb 2026

日付JMD-MZNMZN-JMD
01 2 2026 1 JMD = 0.4037 MZN 1 MZN = 2.4774 JMD
02 2 2026 1 JMD = 0.4057 MZN 1 MZN = 2.4652 JMD
03 2 2026 1 JMD = 0.407 MZN 1 MZN = 2.4571 JMD
04 2 2026 1 JMD = 0.4067 MZN 1 MZN = 2.4585 JMD
05 2 2026 1 JMD = 0.4075 MZN 1 MZN = 2.4537 JMD
06 2 2026 1 JMD = 0.4073 MZN 1 MZN = 2.4552 JMD
07 2 2026 1 JMD = 0.4085 MZN 1 MZN = 2.4479 JMD
08 2 2026 1 JMD = 0.4085 MZN 1 MZN = 2.4479 JMD
09 2 2026 1 JMD = 0.4078 MZN 1 MZN = 2.452 JMD
10 2 2026 1 JMD = 0.4076 MZN 1 MZN = 2.4532 JMD
11 2 2026 1 JMD = 0.4083 MZN 1 MZN = 2.449 JMD
12 2 2026 1 JMD = 0.409 MZN 1 MZN = 2.4453 JMD
13 2 2026 1 JMD = 0.4079 MZN 1 MZN = 2.4513 JMD
14 2 2026 1 JMD = 0.4088 MZN 1 MZN = 2.4463 JMD
15 2 2026 1 JMD = 0.4088 MZN 1 MZN = 2.4463 JMD
16 2 2026 1 JMD = 0.4085 MZN 1 MZN = 2.4479 JMD
17 2 2026 1 JMD = 0.4095 MZN 1 MZN = 2.4419 JMD
18 2 2026 1 JMD = 0.4105 MZN 1 MZN = 2.436 JMD
19 2 2026 1 JMD = 0.4099 MZN 1 MZN = 2.4398 JMD
20 2 2026 1 JMD = 0.4101 MZN 1 MZN = 2.4384 JMD
21 2 2026 1 JMD = 0.4111 MZN 1 MZN = 2.4328 JMD
22 2 2026 1 JMD = 0.4111 MZN 1 MZN = 2.4328 JMD
23 2 2026 1 JMD = 0.4107 MZN 1 MZN = 2.4351 JMD
24 2 2026 1 JMD = 0.4088 MZN 1 MZN = 2.4462 JMD
25 2 2026 1 JMD = 0.4133 MZN 1 MZN = 2.4195 JMD
26 2 2026 1 JMD = 0.4102 MZN 1 MZN = 2.4375 JMD
27 2 2026 1 JMD = 0.4101 MZN 1 MZN = 2.4386 JMD
28 2 2026 1 JMD = 0.4105 MZN 1 MZN = 2.4358 JMD

Mar 2026

日付JMD-MZNMZN-JMD
01 3 2026 1 JMD = 0.4105 MZN 1 MZN = 2.4358 JMD
02 3 2026 1 JMD = 0.4075 MZN 1 MZN = 2.4542 JMD
03 3 2026 1 JMD = 0.4093 MZN 1 MZN = 2.4433 JMD
04 3 2026 1 JMD = 0.4096 MZN 1 MZN = 2.4414 JMD
05 3 2026 1 JMD = 0.4089 MZN 1 MZN = 2.4458 JMD
06 3 2026 1 JMD = 0.408 MZN 1 MZN = 2.451 JMD
07 3 2026 1 JMD = 0.4102 MZN 1 MZN = 2.4376 JMD
08 3 2026 1 JMD = 0.4102 MZN 1 MZN = 2.4376 JMD
09 3 2026 1 JMD = 0.4079 MZN 1 MZN = 2.4517 JMD
10 3 2026 1 JMD = 0.407 MZN 1 MZN = 2.4571 JMD
11 3 2026 1 JMD = 0.408 MZN 1 MZN = 2.451 JMD
12 3 2026 1 JMD = 0.4079 MZN 1 MZN = 2.4515 JMD
13 3 2026 1 JMD = 0.4071 MZN 1 MZN = 2.4564 JMD
14 3 2026 1 JMD = 0.4073 MZN 1 MZN = 2.4549 JMD
15 3 2026 1 JMD = 0.4073 MZN 1 MZN = 2.4549 JMD
16 3 2026 1 JMD = 0.4064 MZN 1 MZN = 2.4609 JMD
17 3 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4599 JMD
18 3 2026 1 JMD = 0.4064 MZN 1 MZN = 2.4605 JMD
19 3 2026 1 JMD = 0.4066 MZN 1 MZN = 2.4597 JMD
20 3 2026 1 JMD = 0.4067 MZN 1 MZN = 2.4588 JMD
21 3 2026 1 JMD = 0.4074 MZN 1 MZN = 2.4543 JMD
22 3 2026 1 JMD = 0.4074 MZN 1 MZN = 2.4543 JMD
23 3 2026 1 JMD = 0.4062 MZN 1 MZN = 2.4617 JMD
24 3 2026 1 JMD = 0.4049 MZN 1 MZN = 2.4698 JMD
25 3 2026 1 JMD = 0.4055 MZN 1 MZN = 2.4661 JMD
26 3 2026 1 JMD = 0.4068 MZN 1 MZN = 2.4581 JMD
27 3 2026 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
28 3 2026 1 JMD = 0.4062 MZN 1 MZN = 2.4616 JMD
29 3 2026 1 JMD = 0.4076 MZN 1 MZN = 2.4533 JMD
30 3 2026 1 JMD = 0.4048 MZN 1 MZN = 2.4706 JMD
31 3 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD

Apr 2026

日付JMD-MZNMZN-JMD
01 4 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4726 JMD
02 4 2026 1 JMD = 0.4056 MZN 1 MZN = 2.4653 JMD
03 4 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
04 4 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
05 4 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
06 4 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
07 4 2026 1 JMD = 0.4062 MZN 1 MZN = 2.4616 JMD
08 4 2026 1 JMD = 0.4065 MZN 1 MZN = 2.46 JMD
09 4 2026 1 JMD = 0.4048 MZN 1 MZN = 2.4704 JMD
10 4 2026 1 JMD = 0.4046 MZN 1 MZN = 2.4715 JMD
11 4 2026 1 JMD = 0.4051 MZN 1 MZN = 2.4683 JMD
12 4 2026 1 JMD = 0.4051 MZN 1 MZN = 2.4683 JMD
13 4 2026 1 JMD = 0.4053 MZN 1 MZN = 2.4671 JMD
14 4 2026 1 JMD = 0.4051 MZN 1 MZN = 2.4686 JMD
15 4 2026 1 JMD = 0.4053 MZN 1 MZN = 2.4673 JMD
16 4 2026 1 JMD = 0.4052 MZN 1 MZN = 2.4678 JMD
17 4 2026 1 JMD = 0.4046 MZN 1 MZN = 2.4716 JMD
18 4 2026 1 JMD = 0.4038 MZN 1 MZN = 2.4764 JMD
19 4 2026 1 JMD = 0.4038 MZN 1 MZN = 2.4764 JMD
20 4 2026 1 JMD = 0.4038 MZN 1 MZN = 2.4764 JMD
21 4 2026 1 JMD = 0.4037 MZN 1 MZN = 2.4769 JMD
22 4 2026 1 JMD = 0.4032 MZN 1 MZN = 2.4804 JMD
23 4 2026 1 JMD = 0.4021 MZN 1 MZN = 2.4872 JMD
24 4 2026 1 JMD = 0.405 MZN 1 MZN = 2.4693 JMD
25 4 2026 1 JMD = 0.4056 MZN 1 MZN = 2.4652 JMD
26 4 2026 1 JMD = 0.4056 MZN 1 MZN = 2.4652 JMD
27 4 2026 1 JMD = 0.4047 MZN 1 MZN = 2.4711 JMD
28 4 2026 1 JMD = 0.4057 MZN 1 MZN = 2.465 JMD
29 4 2026 1 JMD = 0.4074 MZN 1 MZN = 2.4543 JMD
30 4 2026 1 JMD = 0.4078 MZN 1 MZN = 2.4525 JMD

May 2026

日付JMD-MZNMZN-JMD
01 5 2026 1 JMD = 0.4078 MZN 1 MZN = 2.4525 JMD
02 5 2026 1 JMD = 0.4077 MZN 1 MZN = 2.4525 JMD
03 5 2026 1 JMD = 0.4077 MZN 1 MZN = 2.4525 JMD
04 5 2026 1 JMD = 0.4055 MZN 1 MZN = 2.4659 JMD
05 5 2026 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
06 5 2026 1 JMD = 0.4057 MZN 1 MZN = 2.4651 JMD
07 5 2026 1 JMD = 0.4056 MZN 1 MZN = 2.4653 JMD
08 5 2026 1 JMD = 0.4055 MZN 1 MZN = 2.4662 JMD
09 5 2026 1 JMD = 0.4066 MZN 1 MZN = 2.4595 JMD
10 5 2026 1 JMD = 0.4066 MZN 1 MZN = 2.4595 JMD
11 5 2026 1 JMD = 0.4052 MZN 1 MZN = 2.4677 JMD
12 5 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4726 JMD
13 5 2026 1 JMD = 0.4041 MZN 1 MZN = 2.4746 JMD
14 5 2026 1 JMD = 0.4041 MZN 1 MZN = 2.4747 JMD
15 5 2026 1 JMD = 0.4043 MZN 1 MZN = 2.4734 JMD
16 5 2026 1 JMD = 0.4036 MZN 1 MZN = 2.4775 JMD
17 5 2026 1 JMD = 0.4036 MZN 1 MZN = 2.4775 JMD
18 5 2026 1 JMD = 0.404 MZN 1 MZN = 2.475 JMD
19 5 2026 1 JMD = 0.4037 MZN 1 MZN = 2.4768 JMD
20 5 2026 1 JMD = 0.4038 MZN 1 MZN = 2.4762 JMD
21 5 2026 1 JMD = 0.4059 MZN 1 MZN = 2.4636 JMD
22 5 2026 1 JMD = 0.4047 MZN 1 MZN = 2.4708 JMD
23 5 2026 1 JMD = 0.4052 MZN 1 MZN = 2.4679 JMD
24 5 2026 1 JMD = 0.4052 MZN 1 MZN = 2.4679 JMD
25 5 2026 1 JMD = 0.4054 MZN 1 MZN = 2.4664 JMD
26 5 2026 1 JMD = 0.4058 MZN 1 MZN = 2.4645 JMD
27 5 2026 1 JMD = 0.4058 MZN 1 MZN = 2.4644 JMD
28 5 2026 1 JMD = 0.4078 MZN 1 MZN = 2.4525 JMD
29 5 2026 1 JMD = 0.4057 MZN 1 MZN = 2.4648 JMD
30 5 2026 1 JMD = 0.4057 MZN 1 MZN = 2.4648 JMD
31 5 2026 1 JMD = 0.4057 MZN 1 MZN = 2.4648 JMD

Jun 2026

日付JMD-MZNMZN-JMD
01 6 2026 1 JMD = 0.4056 MZN 1 MZN = 2.4653 JMD
02 6 2026 1 JMD = 0.4063 MZN 1 MZN = 2.4614 JMD
03 6 2026 1 JMD = 0.4063 MZN 1 MZN = 2.4614 JMD

Jul 2026

日付JMD-MZNMZN-JMD
01 7 2026 1 JMD = 0.4059 MZN 1 MZN = 2.4638 JMD
02 7 2026 1 JMD = 0.4069 MZN 1 MZN = 2.4577 JMD
03 7 2026 1 JMD = 0.404 MZN 1 MZN = 2.4753 JMD
04 7 2026 1 JMD = 0.4036 MZN 1 MZN = 2.4777 JMD
05 7 2026 1 JMD = 0.4036 MZN 1 MZN = 2.4777 JMD
06 7 2026 1 JMD = 0.404 MZN 1 MZN = 2.4753 JMD
07 7 2026 1 JMD = 0.4058 MZN 1 MZN = 2.4644 JMD
08 7 2026 1 JMD = 0.4035 MZN 1 MZN = 2.4784 JMD
09 7 2026 1 JMD = 0.4018 MZN 1 MZN = 2.4889 JMD
10 7 2026 1 JMD = 0.4044 MZN 1 MZN = 2.473 JMD
11 7 2026 1 JMD = 0.4043 MZN 1 MZN = 2.4732 JMD
12 7 2026 1 JMD = 0.404 MZN 1 MZN = 2.4751 JMD
13 7 2026 1 JMD = 0.4017 MZN 1 MZN = 2.4896 JMD
14 7 2026 1 JMD = 0.403 MZN 1 MZN = 2.4813 JMD
15 7 2026 1 JMD = 0.4032 MZN 1 MZN = 2.4801 JMD
16 7 2026 1 JMD = 0.403 MZN 1 MZN = 2.4815 JMD
17 7 2026 1 JMD = 0.4036 MZN 1 MZN = 2.4778 JMD
18 7 2026 1 JMD = 0.4039 MZN 1 MZN = 2.4756 JMD
19 7 2026 1 JMD = 0.4039 MZN 1 MZN = 2.4756 JMD
20 7 2026 1 JMD = 0.4032 MZN 1 MZN = 2.4802 JMD
21 7 2026 1 JMD = 0.4032 MZN 1 MZN = 2.4802 JMD
22 7 2026 1 JMD = 0.4027 MZN 1 MZN = 2.4835 JMD
23 7 2026 1 JMD = 0.4034 MZN 1 MZN = 2.4789 JMD
24 7 2026 1 JMD = 0.4028 MZN 1 MZN = 2.4824 JMD
25 7 2026 1 JMD = 0.4028 MZN 1 MZN = 2.4828 JMD
26 7 2026 1 JMD = 0.4028 MZN 1 MZN = 2.4828 JMD

JMD-MZNおよびMZN-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats