currencystats247.com

CurrencyStats247 > 為替レート > JMD-MZNおよびMZN-JMDの為替レート - 2025年

JMD-MZNおよびMZN-JMDの為替レート - 2025年

JMD-MZNおよびMZN-JMDの為替レート

下から2025年のJMD-MZNおよびMZN-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.405 MZN
1 MZN = 2.4694 JMD

Jan 2025

日付JMD-MZNMZN-JMD
01 1 2025 1 JMD = 0.4108 MZN 1 MZN = 2.4342 JMD
02 1 2025 1 JMD = 0.4106 MZN 1 MZN = 2.4353 JMD
03 1 2025 1 JMD = 0.4103 MZN 1 MZN = 2.4371 JMD
04 1 2025 1 JMD = 0.4111 MZN 1 MZN = 2.4326 JMD
05 1 2025 1 JMD = 0.4111 MZN 1 MZN = 2.4326 JMD
06 1 2025 1 JMD = 0.4091 MZN 1 MZN = 2.4443 JMD
07 1 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4491 JMD
08 1 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4534 JMD
09 1 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4534 JMD
10 1 2025 1 JMD = 0.4077 MZN 1 MZN = 2.4529 JMD
11 1 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4646 JMD
12 1 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4646 JMD
13 1 2025 1 JMD = 0.4075 MZN 1 MZN = 2.4539 JMD
14 1 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4533 JMD
15 1 2025 1 JMD = 0.4089 MZN 1 MZN = 2.4457 JMD
16 1 2025 1 JMD = 0.406 MZN 1 MZN = 2.4631 JMD
17 1 2025 1 JMD = 0.4042 MZN 1 MZN = 2.4741 JMD
18 1 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
19 1 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
20 1 2025 1 JMD = 0.404 MZN 1 MZN = 2.4756 JMD
21 1 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4662 JMD
22 1 2025 1 JMD = 0.4077 MZN 1 MZN = 2.4529 JMD
23 1 2025 1 JMD = 0.4063 MZN 1 MZN = 2.4612 JMD
24 1 2025 1 JMD = 0.4061 MZN 1 MZN = 2.4627 JMD
25 1 2025 1 JMD = 0.407 MZN 1 MZN = 2.4569 JMD
26 1 2025 1 JMD = 0.407 MZN 1 MZN = 2.4569 JMD
27 1 2025 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
28 1 2025 1 JMD = 0.4053 MZN 1 MZN = 2.4673 JMD
29 1 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4638 JMD
30 1 2025 1 JMD = 0.4052 MZN 1 MZN = 2.4676 JMD
31 1 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4668 JMD

Feb 2025

日付JMD-MZNMZN-JMD
01 2 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4667 JMD
02 2 2025 1 JMD = 0.4047 MZN 1 MZN = 2.4709 JMD
03 2 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4651 JMD
04 2 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4648 JMD
05 2 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4722 JMD
06 2 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4747 JMD
07 2 2025 1 JMD = 0.4042 MZN 1 MZN = 2.4743 JMD
08 2 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
09 2 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
10 2 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4745 JMD
11 2 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4636 JMD
12 2 2025 1 JMD = 0.4058 MZN 1 MZN = 2.4642 JMD
13 2 2025 1 JMD = 0.4072 MZN 1 MZN = 2.4559 JMD
14 2 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4718 JMD
15 2 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4639 JMD
16 2 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4639 JMD
17 2 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD
18 2 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4724 JMD
19 2 2025 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
20 2 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4688 JMD
21 2 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
22 2 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
23 2 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
24 2 2025 1 JMD = 0.4053 MZN 1 MZN = 2.4676 JMD
25 2 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4658 JMD
26 2 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4669 JMD
27 2 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
28 2 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4656 JMD

Mar 2025

日付JMD-MZNMZN-JMD
01 3 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4655 JMD
02 3 2025 1 JMD = 0.4063 MZN 1 MZN = 2.4612 JMD
03 3 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4665 JMD
04 3 2025 1 JMD = 0.4073 MZN 1 MZN = 2.4551 JMD
05 3 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4533 JMD
06 3 2025 1 JMD = 0.4077 MZN 1 MZN = 2.453 JMD
07 3 2025 1 JMD = 0.4075 MZN 1 MZN = 2.4541 JMD
08 3 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4492 JMD
09 3 2025 1 JMD = 0.4072 MZN 1 MZN = 2.4561 JMD
10 3 2025 1 JMD = 0.405 MZN 1 MZN = 2.4694 JMD
11 3 2025 1 JMD = 0.4074 MZN 1 MZN = 2.4544 JMD
12 3 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4601 JMD
13 3 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4684 JMD
14 3 2025 1 JMD = 0.4068 MZN 1 MZN = 2.4585 JMD
15 3 2025 1 JMD = 0.409 MZN 1 MZN = 2.4449 JMD
16 3 2025 1 JMD = 0.4072 MZN 1 MZN = 2.456 JMD
17 3 2025 1 JMD = 0.4079 MZN 1 MZN = 2.4516 JMD
18 3 2025 1 JMD = 0.4085 MZN 1 MZN = 2.448 JMD
19 3 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4494 JMD
20 3 2025 1 JMD = 0.408 MZN 1 MZN = 2.451 JMD
21 3 2025 1 JMD = 0.408 MZN 1 MZN = 2.4511 JMD
22 3 2025 1 JMD = 0.4093 MZN 1 MZN = 2.4432 JMD
23 3 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4663 JMD
24 3 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4654 JMD
25 3 2025 1 JMD = 0.4079 MZN 1 MZN = 2.4514 JMD
26 3 2025 1 JMD = 0.4069 MZN 1 MZN = 2.4576 JMD
27 3 2025 1 JMD = 0.4074 MZN 1 MZN = 2.4545 JMD
28 3 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4603 JMD
29 3 2025 1 JMD = 0.4067 MZN 1 MZN = 2.4585 JMD
30 3 2025 1 JMD = 0.4038 MZN 1 MZN = 2.4765 JMD
31 3 2025 1 JMD = 0.4062 MZN 1 MZN = 2.4617 JMD

Apr 2025

日付JMD-MZNMZN-JMD
01 4 2025 1 JMD = 0.4081 MZN 1 MZN = 2.4503 JMD
02 4 2025 1 JMD = 0.4049 MZN 1 MZN = 2.47 JMD
03 4 2025 1 JMD = 0.41 MZN 1 MZN = 2.4388 JMD
04 4 2025 1 JMD = 0.4062 MZN 1 MZN = 2.4621 JMD
05 4 2025 1 JMD = 0.4027 MZN 1 MZN = 2.483 JMD
06 4 2025 1 JMD = 0.4027 MZN 1 MZN = 2.483 JMD
07 4 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4687 JMD
08 4 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4717 JMD
09 4 2025 1 JMD = 0.4043 MZN 1 MZN = 2.4736 JMD
10 4 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4719 JMD
11 4 2025 1 JMD = 0.404 MZN 1 MZN = 2.4752 JMD
12 4 2025 1 JMD = 0.404 MZN 1 MZN = 2.475 JMD
13 4 2025 1 JMD = 0.4035 MZN 1 MZN = 2.4783 JMD
14 4 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4745 JMD
15 4 2025 1 JMD = 0.4035 MZN 1 MZN = 2.4781 JMD
16 4 2025 1 JMD = 0.4036 MZN 1 MZN = 2.4777 JMD
17 4 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
18 4 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
19 4 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
20 4 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
21 4 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
22 4 2025 1 JMD = 0.4032 MZN 1 MZN = 2.4801 JMD
23 4 2025 1 JMD = 0.405 MZN 1 MZN = 2.4693 JMD
24 4 2025 1 JMD = 0.4043 MZN 1 MZN = 2.4734 JMD
25 4 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4723 JMD
26 4 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD
27 4 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD
28 4 2025 1 JMD = 0.4039 MZN 1 MZN = 2.4759 JMD
29 4 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4744 JMD
30 4 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4725 JMD

May 2025

日付JMD-MZNMZN-JMD
01 5 2025 1 JMD = 0.4031 MZN 1 MZN = 2.4811 JMD
02 5 2025 1 JMD = 0.4034 MZN 1 MZN = 2.4789 JMD
03 5 2025 1 JMD = 0.4025 MZN 1 MZN = 2.4842 JMD
04 5 2025 1 JMD = 0.4025 MZN 1 MZN = 2.4842 JMD
05 5 2025 1 JMD = 0.4039 MZN 1 MZN = 2.476 JMD
06 5 2025 1 JMD = 0.4036 MZN 1 MZN = 2.4775 JMD
07 5 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
08 5 2025 1 JMD = 0.4031 MZN 1 MZN = 2.4808 JMD
09 5 2025 1 JMD = 0.4022 MZN 1 MZN = 2.4865 JMD
10 5 2025 1 JMD = 0.4022 MZN 1 MZN = 2.4864 JMD
11 5 2025 1 JMD = 0.4023 MZN 1 MZN = 2.4855 JMD
12 5 2025 1 JMD = 0.4028 MZN 1 MZN = 2.4826 JMD
13 5 2025 1 JMD = 0.4013 MZN 1 MZN = 2.4921 JMD
14 5 2025 1 JMD = 0.3999 MZN 1 MZN = 2.5005 JMD
15 5 2025 1 JMD = 0.4006 MZN 1 MZN = 2.4963 JMD
16 5 2025 1 JMD = 0.401 MZN 1 MZN = 2.4935 JMD
17 5 2025 1 JMD = 0.3996 MZN 1 MZN = 2.5027 JMD
18 5 2025 1 JMD = 0.3996 MZN 1 MZN = 2.5027 JMD
19 5 2025 1 JMD = 0.401 MZN 1 MZN = 2.494 JMD
20 5 2025 1 JMD = 0.4021 MZN 1 MZN = 2.4872 JMD
21 5 2025 1 JMD = 0.4021 MZN 1 MZN = 2.4869 JMD
22 5 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
23 5 2025 1 JMD = 0.402 MZN 1 MZN = 2.4873 JMD
24 5 2025 1 JMD = 0.4028 MZN 1 MZN = 2.4824 JMD
25 5 2025 1 JMD = 0.4028 MZN 1 MZN = 2.4824 JMD
26 5 2025 1 JMD = 0.4018 MZN 1 MZN = 2.4891 JMD
27 5 2025 1 JMD = 0.4018 MZN 1 MZN = 2.4886 JMD
28 5 2025 1 JMD = 0.4011 MZN 1 MZN = 2.4933 JMD
29 5 2025 1 JMD = 0.401 MZN 1 MZN = 2.4939 JMD
30 5 2025 1 JMD = 0.4011 MZN 1 MZN = 2.4928 JMD
31 5 2025 1 JMD = 0.4012 MZN 1 MZN = 2.4928 JMD

Jun 2025

日付JMD-MZNMZN-JMD
01 6 2025 1 JMD = 0.4017 MZN 1 MZN = 2.4894 JMD
02 6 2025 1 JMD = 0.4006 MZN 1 MZN = 2.4965 JMD
03 6 2025 1 JMD = 0.4005 MZN 1 MZN = 2.4971 JMD
04 6 2025 1 JMD = 0.4008 MZN 1 MZN = 2.4948 JMD
05 6 2025 1 JMD = 0.4014 MZN 1 MZN = 2.4915 JMD
06 6 2025 1 JMD = 0.4004 MZN 1 MZN = 2.4975 JMD

JMD-MZNおよびMZN-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats