currencystats247.com

CurrencyStats247 > 為替レート > JMD-MYRおよびMYR-JMDの為替レート - 2026年

JMD-MYRおよびMYR-JMDの為替レート - 2026年

JMD-MYRおよびMYR-JMDの為替レート

下から2026年のJMD-MYRおよびMYR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.0252 MYR
1 MYR = 39.6073 JMD

Jan 2026

日付JMD-MYRMYR-JMD
01 1 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1888 JMD
02 1 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1863 JMD
03 1 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1686 JMD
04 1 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1686 JMD
05 1 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0445 JMD
06 1 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2118 JMD
07 1 2026 1 JMD = 0.0256 MYR 1 MYR = 39.033 JMD
08 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9846 JMD
09 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8845 JMD
10 1 2026 1 JMD = 0.0258 MYR 1 MYR = 38.6945 JMD
11 1 2026 1 JMD = 0.0258 MYR 1 MYR = 38.7181 JMD
12 1 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0185 JMD
13 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9717 JMD
14 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9478 JMD
15 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8762 JMD
16 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8903 JMD
17 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9409 JMD
18 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9409 JMD
19 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9035 JMD
20 1 2026 1 JMD = 0.0258 MYR 1 MYR = 38.8183 JMD
21 1 2026 1 JMD = 0.0258 MYR 1 MYR = 38.8244 JMD
22 1 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9662 JMD
23 1 2026 1 JMD = 0.0254 MYR 1 MYR = 39.2933 JMD
24 1 2026 1 JMD = 0.0256 MYR 1 MYR = 38.9961 JMD
25 1 2026 1 JMD = 0.0256 MYR 1 MYR = 38.9961 JMD
26 1 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7002 JMD
27 1 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6997 JMD
28 1 2026 1 JMD = 0.025 MYR 1 MYR = 39.9799 JMD
29 1 2026 1 JMD = 0.025 MYR 1 MYR = 39.9352 JMD
30 1 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7595 JMD
31 1 2026 1 JMD = 0.025 MYR 1 MYR = 40.0607 JMD

Feb 2026

日付JMD-MYRMYR-JMD
01 2 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
02 2 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8726 JMD
03 2 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
04 2 2026 1 JMD = 0.0251 MYR 1 MYR = 39.86 JMD
05 2 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6374 JMD
06 2 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6499 JMD
07 2 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5332 JMD
08 2 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5332 JMD
09 2 2026 1 JMD = 0.0252 MYR 1 MYR = 39.729 JMD
10 2 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8661 JMD
11 2 2026 1 JMD = 0.025 MYR 1 MYR = 39.9732 JMD
12 2 2026 1 JMD = 0.025 MYR 1 MYR = 40.039 JMD
13 2 2026 1 JMD = 0.025 MYR 1 MYR = 40.0538 JMD
14 2 2026 1 JMD = 0.025 MYR 1 MYR = 40.0104 JMD
15 2 2026 1 JMD = 0.025 MYR 1 MYR = 40.0104 JMD
16 2 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0939 JMD
17 2 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1014 JMD
18 2 2026 1 JMD = 0.025 MYR 1 MYR = 39.9446 JMD
19 2 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8871 JMD
20 2 2026 1 JMD = 0.025 MYR 1 MYR = 39.928 JMD
21 2 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
22 2 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
23 2 2026 1 JMD = 0.025 MYR 1 MYR = 39.9943 JMD
24 2 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1446 JMD
25 2 2026 1 JMD = 0.025 MYR 1 MYR = 40.0458 JMD
26 2 2026 1 JMD = 0.0249 MYR 1 MYR = 40.085 JMD
27 2 2026 1 JMD = 0.025 MYR 1 MYR = 40.0505 JMD
28 2 2026 1 JMD = 0.025 MYR 1 MYR = 40.0015 JMD

Mar 2026

日付JMD-MYRMYR-JMD
01 3 2026 1 JMD = 0.025 MYR 1 MYR = 40.0015 JMD
02 3 2026 1 JMD = 0.025 MYR 1 MYR = 39.9384 JMD
03 3 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5695 JMD
04 3 2026 1 JMD = 0.0253 MYR 1 MYR = 39.584 JMD
05 3 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6397 JMD
06 3 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6938 JMD
07 3 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4762 JMD
08 3 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4762 JMD
09 3 2026 1 JMD = 0.0253 MYR 1 MYR = 39.533 JMD
10 3 2026 1 JMD = 0.025 MYR 1 MYR = 40.0084 JMD
11 3 2026 1 JMD = 0.025 MYR 1 MYR = 39.9871 JMD
12 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8973 JMD
13 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8548 JMD
14 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.836 JMD
15 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.836 JMD
16 3 2026 1 JMD = 0.025 MYR 1 MYR = 40.0133 JMD
17 3 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1162 JMD
18 3 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1505 JMD
19 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8957 JMD
20 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8749 JMD
21 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8166 JMD
22 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8166 JMD
23 3 2026 1 JMD = 0.025 MYR 1 MYR = 39.9225 JMD
24 3 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8952 JMD
25 3 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7491 JMD
26 3 2026 1 JMD = 0.0254 MYR 1 MYR = 39.3226 JMD
27 3 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2286 JMD
28 3 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1175 JMD
29 3 2026 1 JMD = 0.025 MYR 1 MYR = 39.9824 JMD
30 3 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2245 JMD
31 3 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0541 JMD

Apr 2026

日付JMD-MYRMYR-JMD
01 4 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2653 JMD
02 4 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0396 JMD
03 4 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0235 JMD
04 4 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0231 JMD
05 4 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0231 JMD
06 4 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0574 JMD
07 4 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0587 JMD
08 4 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5662 JMD
09 4 2026 1 JMD = 0.0252 MYR 1 MYR = 39.67 JMD
10 4 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8617 JMD
11 4 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8156 JMD
12 4 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8156 JMD
13 4 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6968 JMD
14 4 2026 1 JMD = 0.025 MYR 1 MYR = 39.9552 JMD
15 4 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8979 JMD
16 4 2026 1 JMD = 0.0251 MYR 1 MYR = 39.9159 JMD
17 4 2026 1 JMD = 0.025 MYR 1 MYR = 39.9929 JMD
18 4 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
19 4 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
20 4 2026 1 JMD = 0.025 MYR 1 MYR = 40.0708 JMD
21 4 2026 1 JMD = 0.0249 MYR 1 MYR = 40.093 JMD
22 4 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0992 JMD
23 4 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0806 JMD
24 4 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7935 JMD

JMD-MYRおよびMYR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats