currencystats247.com

CurrencyStats247 > 為替レート > JMD-MYRおよびMYR-JMDの為替レート - 2025年

JMD-MYRおよびMYR-JMDの為替レート - 2025年

JMD-MYRおよびMYR-JMDの為替レート

下から2025年のJMD-MYRおよびMYR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0279 MYR
1 MYR = 35.8696 JMD

Jan 2025

日付JMD-MYRMYR-JMD
01 1 2025 1 JMD = 0.0287 MYR 1 MYR = 34.839 JMD
02 1 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7489 JMD
03 1 2025 1 JMD = 0.0289 MYR 1 MYR = 34.6202 JMD
04 1 2025 1 JMD = 0.029 MYR 1 MYR = 34.5161 JMD
05 1 2025 1 JMD = 0.029 MYR 1 MYR = 34.5161 JMD
06 1 2025 1 JMD = 0.0289 MYR 1 MYR = 34.6268 JMD
07 1 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8702 JMD
08 1 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8209 JMD
09 1 2025 1 JMD = 0.0287 MYR 1 MYR = 34.82 JMD
10 1 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8702 JMD
11 1 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0272 JMD
12 1 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0272 JMD
13 1 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7705 JMD
14 1 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8032 JMD
15 1 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7385 JMD
16 1 2025 1 JMD = 0.0286 MYR 1 MYR = 34.9619 JMD
17 1 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0741 JMD
18 1 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0626 JMD
19 1 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0626 JMD
20 1 2025 1 JMD = 0.0284 MYR 1 MYR = 35.166 JMD
21 1 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2172 JMD
22 1 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3357 JMD
23 1 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3955 JMD
24 1 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9484 JMD
25 1 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8703 JMD
26 1 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8703 JMD
27 1 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9531 JMD
28 1 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8855 JMD
29 1 2025 1 JMD = 0.0279 MYR 1 MYR = 35.848 JMD
30 1 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9165 JMD
31 1 2025 1 JMD = 0.0283 MYR 1 MYR = 35.387 JMD

Feb 2025

日付JMD-MYRMYR-JMD
01 2 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3869 JMD
02 2 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4465 JMD
03 2 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2045 JMD
04 2 2025 1 JMD = 0.0282 MYR 1 MYR = 35.44 JMD
05 2 2025 1 JMD = 0.028 MYR 1 MYR = 35.7189 JMD
06 2 2025 1 JMD = 0.028 MYR 1 MYR = 35.6612 JMD
07 2 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6093 JMD
08 2 2025 1 JMD = 0.028 MYR 1 MYR = 35.7448 JMD
09 2 2025 1 JMD = 0.028 MYR 1 MYR = 35.7448 JMD
10 2 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3802 JMD
11 2 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2191 JMD
12 2 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2165 JMD
13 2 2025 1 JMD = 0.0284 MYR 1 MYR = 35.261 JMD
14 2 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6193 JMD
15 2 2025 1 JMD = 0.0282 MYR 1 MYR = 35.5059 JMD
16 2 2025 1 JMD = 0.0282 MYR 1 MYR = 35.5059 JMD
17 2 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6366 JMD
18 2 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5383 JMD
19 2 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4436 JMD
20 2 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4985 JMD
21 2 2025 1 JMD = 0.028 MYR 1 MYR = 35.7212 JMD
22 2 2025 1 JMD = 0.028 MYR 1 MYR = 35.7166 JMD
23 2 2025 1 JMD = 0.028 MYR 1 MYR = 35.7166 JMD
24 2 2025 1 JMD = 0.028 MYR 1 MYR = 35.7491 JMD
25 2 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6335 JMD
26 2 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6228 JMD
27 2 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3704 JMD
28 2 2025 1 JMD = 0.0282 MYR 1 MYR = 35.436 JMD

Mar 2025

日付JMD-MYRMYR-JMD
01 3 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3097 JMD
02 3 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0628 JMD
03 3 2025 1 JMD = 0.0284 MYR 1 MYR = 35.1764 JMD
04 3 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1294 JMD
05 3 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3944 JMD
06 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4081 JMD
07 3 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5246 JMD
08 3 2025 1 JMD = 0.0283 MYR 1 MYR = 35.395 JMD
09 3 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5535 JMD
10 3 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5731 JMD
11 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4692 JMD
12 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4871 JMD
13 3 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5434 JMD
14 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4152 JMD
15 3 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1371 JMD
16 3 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1149 JMD
17 3 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2446 JMD
18 3 2025 1 JMD = 0.0284 MYR 1 MYR = 35.1691 JMD
19 3 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2099 JMD
20 3 2025 1 JMD = 0.0283 MYR 1 MYR = 35.283 JMD
21 3 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3836 JMD
22 3 2025 1 JMD = 0.0283 MYR 1 MYR = 35.2992 JMD
23 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4709 JMD
24 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4707 JMD
25 3 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3213 JMD
26 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4562 JMD
27 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.3987 JMD
28 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4237 JMD
29 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4087 JMD
30 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4868 JMD
31 3 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4731 JMD

Apr 2025

日付JMD-MYRMYR-JMD
01 4 2025 1 JMD = 0.0283 MYR 1 MYR = 35.2954 JMD
02 4 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4419 JMD
03 4 2025 1 JMD = 0.0286 MYR 1 MYR = 34.9839 JMD
04 4 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4635 JMD
05 4 2025 1 JMD = 0.028 MYR 1 MYR = 35.764 JMD
06 4 2025 1 JMD = 0.028 MYR 1 MYR = 35.764 JMD
07 4 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2201 JMD
08 4 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2186 JMD
09 4 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1406 JMD
10 4 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1193 JMD
11 4 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3714 JMD
12 4 2025 1 JMD = 0.028 MYR 1 MYR = 35.767 JMD
13 4 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6453 JMD
14 4 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6505 JMD
15 4 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8868 JMD
16 4 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8701 JMD
17 4 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
18 4 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
19 4 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8401 JMD
20 4 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8401 JMD
21 4 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
22 4 2025 1 JMD = 0.0277 MYR 1 MYR = 36.0899 JMD
23 4 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9914 JMD
24 4 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1982 JMD
25 4 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1806 JMD
26 4 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1801 JMD
27 4 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1801 JMD
28 4 2025 1 JMD = 0.0275 MYR 1 MYR = 36.3183 JMD
29 4 2025 1 JMD = 0.0273 MYR 1 MYR = 36.5939 JMD
30 4 2025 1 JMD = 0.0273 MYR 1 MYR = 36.6777 JMD

May 2025

日付JMD-MYRMYR-JMD
01 5 2025 1 JMD = 0.0272 MYR 1 MYR = 36.8033 JMD
02 5 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2289 JMD
03 5 2025 1 JMD = 0.0268 MYR 1 MYR = 37.3084 JMD
04 5 2025 1 JMD = 0.0268 MYR 1 MYR = 37.3084 JMD
05 5 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2487 JMD
06 5 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4324 JMD
07 5 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4367 JMD
08 5 2025 1 JMD = 0.027 MYR 1 MYR = 37.0351 JMD
09 5 2025 1 JMD = 0.027 MYR 1 MYR = 36.9779 JMD
10 5 2025 1 JMD = 0.027 MYR 1 MYR = 36.9773 JMD
11 5 2025 1 JMD = 0.0271 MYR 1 MYR = 36.9637 JMD
12 5 2025 1 JMD = 0.0271 MYR 1 MYR = 36.9205 JMD
13 5 2025 1 JMD = 0.0271 MYR 1 MYR = 36.8402 JMD
14 5 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2532 JMD
15 5 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2446 JMD
16 5 2025 1 JMD = 0.027 MYR 1 MYR = 37.0908 JMD
17 5 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2278 JMD
18 5 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2278 JMD
19 5 2025 1 JMD = 0.0269 MYR 1 MYR = 37.1414 JMD
20 5 2025 1 JMD = 0.027 MYR 1 MYR = 36.9702 JMD
21 5 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2133 JMD
22 5 2025 1 JMD = 0.0269 MYR 1 MYR = 37.1291 JMD
23 5 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5718 JMD
24 5 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4964 JMD
25 5 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4964 JMD
26 5 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7049 JMD
27 5 2025 1 JMD = 0.0267 MYR 1 MYR = 37.5203 JMD
28 5 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7157 JMD
29 5 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5551 JMD
30 5 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4289 JMD
31 5 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4289 JMD

Jun 2025

日付JMD-MYRMYR-JMD
01 6 2025 1 JMD = 0.0268 MYR 1 MYR = 37.378 JMD
02 6 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4839 JMD
03 6 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5944 JMD
04 6 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5424 JMD
05 6 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7042 JMD
06 6 2025 1 JMD = 0.0265 MYR 1 MYR = 37.753 JMD

JMD-MYRおよびMYR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats