currencystats247.com

CurrencyStats247 > 為替レート > JMD-MWKおよびMWK-JMDの為替レート - 2025年

JMD-MWKおよびMWK-JMDの為替レート - 2025年

JMD-MWKおよびMWK-JMDの為替レート

下から2025年のJMD-MWKおよびMWK-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 10.9906 MWK
1 MWK = 0.091 JMD

Jan 2025

日付JMD-MWKMWK-JMD
01 1 2025 1 JMD = 11.1401 MWK 1 MWK = 0.0898 JMD
02 1 2025 1 JMD = 11.1433 MWK 1 MWK = 0.0897 JMD
03 1 2025 1 JMD = 11.1364 MWK 1 MWK = 0.0898 JMD
04 1 2025 1 JMD = 11.1363 MWK 1 MWK = 0.0898 JMD
05 1 2025 1 JMD = 11.1363 MWK 1 MWK = 0.0898 JMD
06 1 2025 1 JMD = 11.1117 MWK 1 MWK = 0.09 JMD
07 1 2025 1 JMD = 11.0861 MWK 1 MWK = 0.0902 JMD
08 1 2025 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
09 1 2025 1 JMD = 11.058 MWK 1 MWK = 0.0904 JMD
10 1 2025 1 JMD = 11.0588 MWK 1 MWK = 0.0904 JMD
11 1 2025 1 JMD = 11.0579 MWK 1 MWK = 0.0904 JMD
12 1 2025 1 JMD = 11.0579 MWK 1 MWK = 0.0904 JMD
13 1 2025 1 JMD = 11.0615 MWK 1 MWK = 0.0904 JMD
14 1 2025 1 JMD = 11.0732 MWK 1 MWK = 0.0903 JMD
15 1 2025 1 JMD = 11.0912 MWK 1 MWK = 0.0902 JMD
16 1 2025 1 JMD = 11.0205 MWK 1 MWK = 0.0907 JMD
17 1 2025 1 JMD = 10.9747 MWK 1 MWK = 0.0911 JMD
18 1 2025 1 JMD = 10.9747 MWK 1 MWK = 0.0911 JMD
19 1 2025 1 JMD = 10.9747 MWK 1 MWK = 0.0911 JMD
20 1 2025 1 JMD = 10.9748 MWK 1 MWK = 0.0911 JMD
21 1 2025 1 JMD = 11.0018 MWK 1 MWK = 0.0909 JMD
22 1 2025 1 JMD = 11.002 MWK 1 MWK = 0.0909 JMD
23 1 2025 1 JMD = 11.0303 MWK 1 MWK = 0.0907 JMD
24 1 2025 1 JMD = 11.0225 MWK 1 MWK = 0.0907 JMD
25 1 2025 1 JMD = 11.0227 MWK 1 MWK = 0.0907 JMD
26 1 2025 1 JMD = 11.0227 MWK 1 MWK = 0.0907 JMD
27 1 2025 1 JMD = 11.0157 MWK 1 MWK = 0.0908 JMD
28 1 2025 1 JMD = 11.0086 MWK 1 MWK = 0.0908 JMD
29 1 2025 1 JMD = 11.0193 MWK 1 MWK = 0.0907 JMD
30 1 2025 1 JMD = 10.9917 MWK 1 MWK = 0.091 JMD
31 1 2025 1 JMD = 10.9951 MWK 1 MWK = 0.0909 JMD

Feb 2025

日付JMD-MWKMWK-JMD
01 2 2025 1 JMD = 10.9951 MWK 1 MWK = 0.0909 JMD
02 2 2025 1 JMD = 10.9949 MWK 1 MWK = 0.091 JMD
03 2 2025 1 JMD = 11.0025 MWK 1 MWK = 0.0909 JMD
04 2 2025 1 JMD = 11.009 MWK 1 MWK = 0.0908 JMD
05 2 2025 1 JMD = 10.9803 MWK 1 MWK = 0.0911 JMD
06 2 2025 1 JMD = 10.9667 MWK 1 MWK = 0.0912 JMD
07 2 2025 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
08 2 2025 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
09 2 2025 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
10 2 2025 1 JMD = 10.9739 MWK 1 MWK = 0.0911 JMD
11 2 2025 1 JMD = 11.0116 MWK 1 MWK = 0.0908 JMD
12 2 2025 1 JMD = 11.0125 MWK 1 MWK = 0.0908 JMD
13 2 2025 1 JMD = 11.0123 MWK 1 MWK = 0.0908 JMD
14 2 2025 1 JMD = 10.9801 MWK 1 MWK = 0.0911 JMD
15 2 2025 1 JMD = 10.98 MWK 1 MWK = 0.0911 JMD
16 2 2025 1 JMD = 10.98 MWK 1 MWK = 0.0911 JMD
17 2 2025 1 JMD = 10.9745 MWK 1 MWK = 0.0911 JMD
18 2 2025 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
19 2 2025 1 JMD = 11.0105 MWK 1 MWK = 0.0908 JMD
20 2 2025 1 JMD = 10.981 MWK 1 MWK = 0.0911 JMD
21 2 2025 1 JMD = 10.9917 MWK 1 MWK = 0.091 JMD
22 2 2025 1 JMD = 10.9918 MWK 1 MWK = 0.091 JMD
23 2 2025 1 JMD = 10.9918 MWK 1 MWK = 0.091 JMD
24 2 2025 1 JMD = 10.9947 MWK 1 MWK = 0.091 JMD
25 2 2025 1 JMD = 10.9945 MWK 1 MWK = 0.091 JMD
26 2 2025 1 JMD = 11.0002 MWK 1 MWK = 0.0909 JMD
27 2 2025 1 JMD = 11.026 MWK 1 MWK = 0.0907 JMD
28 2 2025 1 JMD = 11.0092 MWK 1 MWK = 0.0908 JMD

Mar 2025

日付JMD-MWKMWK-JMD
01 3 2025 1 JMD = 11.011 MWK 1 MWK = 0.0908 JMD
02 3 2025 1 JMD = 11.0787 MWK 1 MWK = 0.0903 JMD
03 3 2025 1 JMD = 11.0515 MWK 1 MWK = 0.0905 JMD
04 3 2025 1 JMD = 11.051 MWK 1 MWK = 0.0905 JMD
05 3 2025 1 JMD = 11.044 MWK 1 MWK = 0.0905 JMD
06 3 2025 1 JMD = 11.0611 MWK 1 MWK = 0.0904 JMD
07 3 2025 1 JMD = 11.0613 MWK 1 MWK = 0.0904 JMD
08 3 2025 1 JMD = 11.0683 MWK 1 MWK = 0.0903 JMD
09 3 2025 1 JMD = 11.0613 MWK 1 MWK = 0.0904 JMD
10 3 2025 1 JMD = 11.0365 MWK 1 MWK = 0.0906 JMD
11 3 2025 1 JMD = 11.0689 MWK 1 MWK = 0.0903 JMD
12 3 2025 1 JMD = 11.0361 MWK 1 MWK = 0.0906 JMD
13 3 2025 1 JMD = 10.9915 MWK 1 MWK = 0.091 JMD
14 3 2025 1 JMD = 11.0537 MWK 1 MWK = 0.0905 JMD
15 3 2025 1 JMD = 11.0724 MWK 1 MWK = 0.0903 JMD
16 3 2025 1 JMD = 11.1018 MWK 1 MWK = 0.0901 JMD
17 3 2025 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
18 3 2025 1 JMD = 11.0826 MWK 1 MWK = 0.0902 JMD
19 3 2025 1 JMD = 11.0769 MWK 1 MWK = 0.0903 JMD
20 3 2025 1 JMD = 11.0743 MWK 1 MWK = 0.0903 JMD
21 3 2025 1 JMD = 11.071 MWK 1 MWK = 0.0903 JMD
22 3 2025 1 JMD = 11.0787 MWK 1 MWK = 0.0903 JMD
23 3 2025 1 JMD = 11.0537 MWK 1 MWK = 0.0905 JMD
24 3 2025 1 JMD = 11.0538 MWK 1 MWK = 0.0905 JMD
25 3 2025 1 JMD = 11.0746 MWK 1 MWK = 0.0903 JMD
26 3 2025 1 JMD = 11.0473 MWK 1 MWK = 0.0905 JMD
27 3 2025 1 JMD = 11.0484 MWK 1 MWK = 0.0905 JMD
28 3 2025 1 JMD = 11.0314 MWK 1 MWK = 0.0907 JMD
29 3 2025 1 JMD = 11.0402 MWK 1 MWK = 0.0906 JMD
30 3 2025 1 JMD = 11.0086 MWK 1 MWK = 0.0908 JMD
31 3 2025 1 JMD = 11.0206 MWK 1 MWK = 0.0907 JMD

Apr 2025

日付JMD-MWKMWK-JMD
01 4 2025 1 JMD = 11.0465 MWK 1 MWK = 0.0905 JMD
02 4 2025 1 JMD = 10.9797 MWK 1 MWK = 0.0911 JMD
03 4 2025 1 JMD = 11.1292 MWK 1 MWK = 0.0899 JMD
04 4 2025 1 JMD = 10.9945 MWK 1 MWK = 0.091 JMD
05 4 2025 1 JMD = 10.9951 MWK 1 MWK = 0.0909 JMD
06 4 2025 1 JMD = 10.9951 MWK 1 MWK = 0.0909 JMD
07 4 2025 1 JMD = 10.9953 MWK 1 MWK = 0.0909 JMD
08 4 2025 1 JMD = 11.0059 MWK 1 MWK = 0.0909 JMD
09 4 2025 1 JMD = 10.9672 MWK 1 MWK = 0.0912 JMD
10 4 2025 1 JMD = 10.9683 MWK 1 MWK = 0.0912 JMD
11 4 2025 1 JMD = 10.9767 MWK 1 MWK = 0.0911 JMD
12 4 2025 1 JMD = 10.9393 MWK 1 MWK = 0.0914 JMD
13 4 2025 1 JMD = 10.9913 MWK 1 MWK = 0.091 JMD
14 4 2025 1 JMD = 10.9915 MWK 1 MWK = 0.091 JMD
15 4 2025 1 JMD = 10.9605 MWK 1 MWK = 0.0912 JMD
16 4 2025 1 JMD = 10.9573 MWK 1 MWK = 0.0913 JMD
17 4 2025 1 JMD = 10.971 MWK 1 MWK = 0.0911 JMD
18 4 2025 1 JMD = 10.9897 MWK 1 MWK = 0.091 JMD
19 4 2025 1 JMD = 10.9897 MWK 1 MWK = 0.091 JMD
20 4 2025 1 JMD = 10.9897 MWK 1 MWK = 0.091 JMD
21 4 2025 1 JMD = 10.9897 MWK 1 MWK = 0.091 JMD
22 4 2025 1 JMD = 10.9403 MWK 1 MWK = 0.0914 JMD
23 4 2025 1 JMD = 10.971 MWK 1 MWK = 0.0911 JMD
24 4 2025 1 JMD = 10.9463 MWK 1 MWK = 0.0914 JMD
25 4 2025 1 JMD = 10.9567 MWK 1 MWK = 0.0913 JMD
26 4 2025 1 JMD = 10.9567 MWK 1 MWK = 0.0913 JMD
27 4 2025 1 JMD = 10.9567 MWK 1 MWK = 0.0913 JMD
28 4 2025 1 JMD = 10.9437 MWK 1 MWK = 0.0914 JMD
29 4 2025 1 JMD = 10.9464 MWK 1 MWK = 0.0914 JMD
30 4 2025 1 JMD = 10.9537 MWK 1 MWK = 0.0913 JMD

May 2025

日付JMD-MWKMWK-JMD
01 5 2025 1 JMD = 10.9535 MWK 1 MWK = 0.0913 JMD
02 5 2025 1 JMD = 10.9321 MWK 1 MWK = 0.0915 JMD
03 5 2025 1 JMD = 10.932 MWK 1 MWK = 0.0915 JMD
04 5 2025 1 JMD = 10.932 MWK 1 MWK = 0.0915 JMD
05 5 2025 1 JMD = 10.9325 MWK 1 MWK = 0.0915 JMD
06 5 2025 1 JMD = 10.9427 MWK 1 MWK = 0.0914 JMD
07 5 2025 1 JMD = 10.9266 MWK 1 MWK = 0.0915 JMD
08 5 2025 1 JMD = 10.9266 MWK 1 MWK = 0.0915 JMD
09 5 2025 1 JMD = 10.9084 MWK 1 MWK = 0.0917 JMD
10 5 2025 1 JMD = 10.9319 MWK 1 MWK = 0.0915 JMD
11 5 2025 1 JMD = 10.9085 MWK 1 MWK = 0.0917 JMD
12 5 2025 1 JMD = 10.9098 MWK 1 MWK = 0.0917 JMD
13 5 2025 1 JMD = 10.8853 MWK 1 MWK = 0.0919 JMD
14 5 2025 1 JMD = 10.8637 MWK 1 MWK = 0.092 JMD
15 5 2025 1 JMD = 10.8777 MWK 1 MWK = 0.0919 JMD
16 5 2025 1 JMD = 10.8771 MWK 1 MWK = 0.0919 JMD
17 5 2025 1 JMD = 10.8771 MWK 1 MWK = 0.0919 JMD
18 5 2025 1 JMD = 10.8771 MWK 1 MWK = 0.0919 JMD
19 5 2025 1 JMD = 10.8817 MWK 1 MWK = 0.0919 JMD
20 5 2025 1 JMD = 10.9055 MWK 1 MWK = 0.0917 JMD
21 5 2025 1 JMD = 10.9082 MWK 1 MWK = 0.0917 JMD
22 5 2025 1 JMD = 10.9115 MWK 1 MWK = 0.0916 JMD
23 5 2025 1 JMD = 10.9118 MWK 1 MWK = 0.0916 JMD
24 5 2025 1 JMD = 10.9115 MWK 1 MWK = 0.0916 JMD
25 5 2025 1 JMD = 10.9115 MWK 1 MWK = 0.0916 JMD
26 5 2025 1 JMD = 10.9012 MWK 1 MWK = 0.0917 JMD
27 5 2025 1 JMD = 10.901 MWK 1 MWK = 0.0917 JMD
28 5 2025 1 JMD = 10.8849 MWK 1 MWK = 0.0919 JMD
29 5 2025 1 JMD = 10.8843 MWK 1 MWK = 0.0919 JMD
30 5 2025 1 JMD = 10.8779 MWK 1 MWK = 0.0919 JMD
31 5 2025 1 JMD = 10.8779 MWK 1 MWK = 0.0919 JMD

Jun 2025

日付JMD-MWKMWK-JMD
01 6 2025 1 JMD = 10.8778 MWK 1 MWK = 0.0919 JMD
02 6 2025 1 JMD = 10.8603 MWK 1 MWK = 0.0921 JMD
03 6 2025 1 JMD = 10.8706 MWK 1 MWK = 0.092 JMD
04 6 2025 1 JMD = 10.8707 MWK 1 MWK = 0.092 JMD
05 6 2025 1 JMD = 10.8741 MWK 1 MWK = 0.092 JMD
06 6 2025 1 JMD = 10.8552 MWK 1 MWK = 0.0921 JMD

JMD-MWKおよびMWK-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats