currencystats247.com

CurrencyStats247 > 為替レート > JMD-MOPおよびMOP-JMDの為替レート - 2026年

JMD-MOPおよびMOP-JMDの為替レート - 2026年

JMD-MOPおよびMOP-JMDの為替レート

下から2026年のJMD-MOPおよびMOP-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.0512 MOP
1 MOP = 19.5297 JMD

Jan 2026

日付JMD-MOPMOP-JMD
01 1 2026 1 JMD = 0.0505 MOP 1 MOP = 19.8195 JMD
02 1 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
03 1 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
04 1 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
05 1 2026 1 JMD = 0.0504 MOP 1 MOP = 19.8236 JMD
06 1 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7917 JMD
07 1 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7415 JMD
08 1 2026 1 JMD = 0.0507 MOP 1 MOP = 19.723 JMD
09 1 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
10 1 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
11 1 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
12 1 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7433 JMD
13 1 2026 1 JMD = 0.0508 MOP 1 MOP = 19.674 JMD
14 1 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6318 JMD
15 1 2026 1 JMD = 0.051 MOP 1 MOP = 19.6252 JMD
16 1 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
17 1 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
18 1 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
19 1 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6479 JMD
20 1 2026 1 JMD = 0.051 MOP 1 MOP = 19.6056 JMD
21 1 2026 1 JMD = 0.0511 MOP 1 MOP = 19.573 JMD
22 1 2026 1 JMD = 0.051 MOP 1 MOP = 19.6053 JMD
23 1 2026 1 JMD = 0.051 MOP 1 MOP = 19.5979 JMD
24 1 2026 1 JMD = 0.051 MOP 1 MOP = 19.5982 JMD
25 1 2026 1 JMD = 0.051 MOP 1 MOP = 19.5982 JMD
26 1 2026 1 JMD = 0.051 MOP 1 MOP = 19.5997 JMD
27 1 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5525 JMD
28 1 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5053 JMD
29 1 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5056 JMD
30 1 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4871 JMD
31 1 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4869 JMD

Feb 2026

日付JMD-MOPMOP-JMD
01 2 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4869 JMD
02 2 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5175 JMD
03 2 2026 1 JMD = 0.0514 MOP 1 MOP = 19.474 JMD
04 2 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4862 JMD
05 2 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4353 JMD
06 2 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
07 2 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
08 2 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
09 2 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4282 JMD
10 2 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4302 JMD
11 2 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4325 JMD
12 2 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3983 JMD
13 2 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4327 JMD
14 2 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4337 JMD
15 2 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4337 JMD
16 2 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4248 JMD
17 2 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3828 JMD
18 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3399 JMD
19 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3581 JMD
20 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3564 JMD
21 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3558 JMD
22 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3558 JMD
23 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3553 JMD
24 2 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3924 JMD
25 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3547 JMD
26 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3398 JMD
27 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD
28 2 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD

Mar 2026

日付JMD-MOPMOP-JMD
01 3 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD
02 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
03 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4387 JMD
04 3 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3938 JMD
05 3 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4035 JMD
06 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4447 JMD
07 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
08 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
09 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4595 JMD
10 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4722 JMD
11 3 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4299 JMD
12 3 2026 1 JMD = 0.0515 MOP 1 MOP = 19.414 JMD
13 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
14 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4639 JMD
15 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4639 JMD
16 3 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5047 JMD
17 3 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4888 JMD
18 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4496 JMD
19 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4707 JMD
20 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
21 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
22 3 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
23 3 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5216 JMD
24 3 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5811 JMD
25 3 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5595 JMD
26 3 2026 1 JMD = 0.0513 MOP 1 MOP = 19.503 JMD
27 3 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5083 JMD
28 3 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5083 JMD
29 3 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5087 JMD
30 3 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5801 JMD
31 3 2026 1 JMD = 0.051 MOP 1 MOP = 19.5927 JMD

Apr 2026

日付JMD-MOPMOP-JMD
01 4 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5874 JMD
02 4 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5286 JMD
03 4 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
04 4 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
05 4 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
06 4 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
07 4 2026 1 JMD = 0.0513 MOP 1 MOP = 19.505 JMD
08 4 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5118 JMD
09 4 2026 1 JMD = 0.051 MOP 1 MOP = 19.5927 JMD
10 4 2026 1 JMD = 0.051 MOP 1 MOP = 19.6012 JMD
11 4 2026 1 JMD = 0.051 MOP 1 MOP = 19.5989 JMD
12 4 2026 1 JMD = 0.051 MOP 1 MOP = 19.5989 JMD
13 4 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5711 JMD
14 4 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5705 JMD
15 4 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5525 JMD
16 4 2026 1 JMD = 0.051 MOP 1 MOP = 19.5893 JMD
17 4 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
18 4 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
19 4 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
20 4 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6405 JMD
21 4 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6397 JMD
22 4 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6377 JMD
23 4 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6376 JMD
24 4 2026 1 JMD = 0.0511 MOP 1 MOP = 19.556 JMD

JMD-MOPおよびMOP-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats