currencystats247.com

CurrencyStats247 > 為替レート > JMD-MOPおよびMOP-JMDの為替レート - 2025年

JMD-MOPおよびMOP-JMDの為替レート - 2025年

JMD-MOPおよびMOP-JMDの為替レート

下から2025年のJMD-MOPおよびMOP-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0508 MOP
1 MOP = 19.6791 JMD

Jan 2025

日付JMD-MOPMOP-JMD
01 1 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4723 JMD
02 1 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4247 JMD
03 1 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4331 JMD
04 1 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
05 1 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
06 1 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4895 JMD
07 1 2025 1 JMD = 0.0512 MOP 1 MOP = 19.529 JMD
08 1 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5454 JMD
09 1 2025 1 JMD = 0.0511 MOP 1 MOP = 19.565 JMD
10 1 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5528 JMD
11 1 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
12 1 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
13 1 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5441 JMD
14 1 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5283 JMD
15 1 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4865 JMD
16 1 2025 1 JMD = 0.051 MOP 1 MOP = 19.6109 JMD
17 1 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
18 1 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
19 1 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
20 1 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7002 JMD
21 1 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6513 JMD
22 1 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6508 JMD
23 1 2025 1 JMD = 0.051 MOP 1 MOP = 19.5939 JMD
24 1 2025 1 JMD = 0.051 MOP 1 MOP = 19.6069 JMD
25 1 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
26 1 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
27 1 2025 1 JMD = 0.051 MOP 1 MOP = 19.6244 JMD
28 1 2025 1 JMD = 0.051 MOP 1 MOP = 19.6237 JMD
29 1 2025 1 JMD = 0.051 MOP 1 MOP = 19.6072 JMD
30 1 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6592 JMD
31 1 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD

Feb 2025

日付JMD-MOPMOP-JMD
01 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD
02 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6473 JMD
03 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
04 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6366 JMD
05 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6859 JMD
06 2 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7169 JMD
07 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
08 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
09 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
10 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6914 JMD
11 2 2025 1 JMD = 0.051 MOP 1 MOP = 19.6172 JMD
12 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6275 JMD
13 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.628 JMD
14 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6957 JMD
15 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
16 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
17 2 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7195 JMD
18 2 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7109 JMD
19 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6602 JMD
20 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6889 JMD
21 2 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
22 2 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
23 2 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
24 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6952 JMD
25 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6923 JMD
26 2 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6737 JMD
27 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6371 JMD
28 2 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6646 JMD

Mar 2025

日付JMD-MOPMOP-JMD
01 3 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6792 JMD
02 3 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5289 JMD
03 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5787 JMD
04 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
05 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.613 JMD
06 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5823 JMD
07 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
08 3 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5427 JMD
09 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
10 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.623 JMD
11 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
12 3 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
13 3 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7066 JMD
14 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.6189 JMD
15 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5626 JMD
16 3 2025 1 JMD = 0.0513 MOP 1 MOP = 19.5012 JMD
17 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.568 JMD
18 3 2025 1 JMD = 0.0512 MOP 1 MOP = 19.541 JMD
19 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5537 JMD
20 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5582 JMD
21 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5605 JMD
22 3 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5486 JMD
23 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5859 JMD
24 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.585 JMD
25 3 2025 1 JMD = 0.0511 MOP 1 MOP = 19.559 JMD
26 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.5977 JMD
27 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.5947 JMD
28 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.619 JMD
29 3 2025 1 JMD = 0.051 MOP 1 MOP = 19.6055 JMD
30 3 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6494 JMD
31 3 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6347 JMD

Apr 2025

日付JMD-MOPMOP-JMD
01 4 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5385 JMD
02 4 2025 1 JMD = 0.0508 MOP 1 MOP = 19.697 JMD
03 4 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4365 JMD
04 4 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7006 JMD
05 4 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
06 4 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
07 4 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7067 JMD
08 4 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7107 JMD
09 4 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7831 JMD
10 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7706 JMD
11 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7807 JMD
12 4 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8419 JMD
13 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7457 JMD
14 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7472 JMD
15 4 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7977 JMD
16 4 2025 1 JMD = 0.0505 MOP 1 MOP = 19.809 JMD
17 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
18 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
19 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
20 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
21 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
22 4 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8375 JMD
23 4 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7759 JMD
24 4 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8231 JMD
25 4 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
26 4 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
27 4 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
28 4 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8285 JMD
29 4 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8245 JMD
30 4 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8133 JMD

May 2025

日付JMD-MOPMOP-JMD
01 5 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8168 JMD
02 5 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8667 JMD
03 5 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8669 JMD
04 5 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8669 JMD
05 5 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8686 JMD
06 5 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8517 JMD
07 5 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8527 JMD
08 5 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8245 JMD
09 5 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8404 JMD
10 5 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8404 JMD
11 5 2025 1 JMD = 0.0504 MOP 1 MOP = 19.833 JMD
12 5 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8031 JMD
13 5 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8464 JMD
14 5 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8548 JMD
15 5 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8195 JMD
16 5 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
17 5 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
18 5 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
19 5 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7817 JMD
20 5 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7234 JMD
21 5 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7136 JMD
22 5 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7139 JMD
23 5 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7032 JMD
24 5 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7037 JMD
25 5 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7037 JMD
26 5 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7065 JMD
27 5 2025 1 JMD = 0.0508 MOP 1 MOP = 19.701 JMD
28 5 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7294 JMD
29 5 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7292 JMD
30 5 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7322 JMD
31 5 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7322 JMD

Jun 2025

日付JMD-MOPMOP-JMD
01 6 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7054 JMD
02 6 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7609 JMD
03 6 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7392 JMD
04 6 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7345 JMD
05 6 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7288 JMD
06 6 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7655 JMD

JMD-MOPおよびMOP-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats