currencystats247.com

CurrencyStats247 > 為替レート > JMD-MNTおよびMNT-JMDの為替レート - 2025年

JMD-MNTおよびMNT-JMDの為替レート - 2025年

JMD-MNTおよびMNT-JMDの為替レート

下から2025年のJMD-MNTおよびMNT-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 22.1059 MNT
1 MNT = 0.0452 JMD

Jan 2025

日付JMD-MNTMNT-JMD
01 1 2025 1 JMD = 21.8443 MNT 1 MNT = 0.0458 JMD
02 1 2025 1 JMD = 21.8349 MNT 1 MNT = 0.0458 JMD
03 1 2025 1 JMD = 21.8183 MNT 1 MNT = 0.0458 JMD
04 1 2025 1 JMD = 21.859 MNT 1 MNT = 0.0457 JMD
05 1 2025 1 JMD = 21.859 MNT 1 MNT = 0.0457 JMD
06 1 2025 1 JMD = 21.7538 MNT 1 MNT = 0.046 JMD
07 1 2025 1 JMD = 21.7152 MNT 1 MNT = 0.0461 JMD
08 1 2025 1 JMD = 21.6735 MNT 1 MNT = 0.0461 JMD
09 1 2025 1 JMD = 21.6718 MNT 1 MNT = 0.0461 JMD
10 1 2025 1 JMD = 21.6718 MNT 1 MNT = 0.0461 JMD
11 1 2025 1 JMD = 21.5746 MNT 1 MNT = 0.0464 JMD
12 1 2025 1 JMD = 21.5746 MNT 1 MNT = 0.0464 JMD
13 1 2025 1 JMD = 21.6681 MNT 1 MNT = 0.0462 JMD
14 1 2025 1 JMD = 21.6724 MNT 1 MNT = 0.0461 JMD
15 1 2025 1 JMD = 21.7418 MNT 1 MNT = 0.046 JMD
16 1 2025 1 JMD = 21.5862 MNT 1 MNT = 0.0463 JMD
17 1 2025 1 JMD = 21.5004 MNT 1 MNT = 0.0465 JMD
18 1 2025 1 JMD = 21.5072 MNT 1 MNT = 0.0465 JMD
19 1 2025 1 JMD = 21.5072 MNT 1 MNT = 0.0465 JMD
20 1 2025 1 JMD = 21.4774 MNT 1 MNT = 0.0466 JMD
21 1 2025 1 JMD = 21.5589 MNT 1 MNT = 0.0464 JMD
22 1 2025 1 JMD = 21.6755 MNT 1 MNT = 0.0461 JMD
23 1 2025 1 JMD = 21.6024 MNT 1 MNT = 0.0463 JMD
24 1 2025 1 JMD = 21.5932 MNT 1 MNT = 0.0463 JMD
25 1 2025 1 JMD = 21.6402 MNT 1 MNT = 0.0462 JMD
26 1 2025 1 JMD = 21.6402 MNT 1 MNT = 0.0462 JMD
27 1 2025 1 JMD = 21.5855 MNT 1 MNT = 0.0463 JMD
28 1 2025 1 JMD = 21.555 MNT 1 MNT = 0.0464 JMD
29 1 2025 1 JMD = 21.5797 MNT 1 MNT = 0.0463 JMD
30 1 2025 1 JMD = 21.5513 MNT 1 MNT = 0.0464 JMD
31 1 2025 1 JMD = 21.5541 MNT 1 MNT = 0.0464 JMD

Feb 2025

日付JMD-MNTMNT-JMD
01 2 2025 1 JMD = 21.5541 MNT 1 MNT = 0.0464 JMD
02 2 2025 1 JMD = 21.5178 MNT 1 MNT = 0.0465 JMD
03 2 2025 1 JMD = 21.5689 MNT 1 MNT = 0.0464 JMD
04 2 2025 1 JMD = 21.5752 MNT 1 MNT = 0.0463 JMD
05 2 2025 1 JMD = 21.5109 MNT 1 MNT = 0.0465 JMD
06 2 2025 1 JMD = 21.485 MNT 1 MNT = 0.0465 JMD
07 2 2025 1 JMD = 21.4907 MNT 1 MNT = 0.0465 JMD
08 2 2025 1 JMD = 21.4081 MNT 1 MNT = 0.0467 JMD
09 2 2025 1 JMD = 21.4081 MNT 1 MNT = 0.0467 JMD
10 2 2025 1 JMD = 21.4864 MNT 1 MNT = 0.0465 JMD
11 2 2025 1 JMD = 21.5857 MNT 1 MNT = 0.0463 JMD
12 2 2025 1 JMD = 21.5763 MNT 1 MNT = 0.0463 JMD
13 2 2025 1 JMD = 22.0331 MNT 1 MNT = 0.0454 JMD
14 2 2025 1 JMD = 21.9101 MNT 1 MNT = 0.0456 JMD
15 2 2025 1 JMD = 21.9824 MNT 1 MNT = 0.0455 JMD
16 2 2025 1 JMD = 21.9824 MNT 1 MNT = 0.0455 JMD
17 2 2025 1 JMD = 21.9043 MNT 1 MNT = 0.0457 JMD
18 2 2025 1 JMD = 21.9488 MNT 1 MNT = 0.0456 JMD
19 2 2025 1 JMD = 21.9983 MNT 1 MNT = 0.0455 JMD
20 2 2025 1 JMD = 21.9555 MNT 1 MNT = 0.0455 JMD
21 2 2025 1 JMD = 21.9538 MNT 1 MNT = 0.0456 JMD
22 2 2025 1 JMD = 21.9583 MNT 1 MNT = 0.0455 JMD
23 2 2025 1 JMD = 21.9443 MNT 1 MNT = 0.0456 JMD
24 2 2025 1 JMD = 21.9606 MNT 1 MNT = 0.0455 JMD
25 2 2025 1 JMD = 21.9902 MNT 1 MNT = 0.0455 JMD
26 2 2025 1 JMD = 22.0053 MNT 1 MNT = 0.0454 JMD
27 2 2025 1 JMD = 22.0603 MNT 1 MNT = 0.0453 JMD
28 2 2025 1 JMD = 22.0252 MNT 1 MNT = 0.0454 JMD

Mar 2025

日付JMD-MNTMNT-JMD
01 3 2025 1 JMD = 22.0268 MNT 1 MNT = 0.0454 JMD
02 3 2025 1 JMD = 22.183 MNT 1 MNT = 0.0451 JMD
03 3 2025 1 JMD = 22.1248 MNT 1 MNT = 0.0452 JMD
04 3 2025 1 JMD = 22.1221 MNT 1 MNT = 0.0452 JMD
05 3 2025 1 JMD = 22.1383 MNT 1 MNT = 0.0452 JMD
06 3 2025 1 JMD = 22.1391 MNT 1 MNT = 0.0452 JMD
07 3 2025 1 JMD = 22.1179 MNT 1 MNT = 0.0452 JMD
08 3 2025 1 JMD = 22.1829 MNT 1 MNT = 0.0451 JMD
09 3 2025 1 JMD = 22.1114 MNT 1 MNT = 0.0452 JMD
10 3 2025 1 JMD = 22.1019 MNT 1 MNT = 0.0452 JMD
11 3 2025 1 JMD = 22.1354 MNT 1 MNT = 0.0452 JMD
12 3 2025 1 JMD = 22.0768 MNT 1 MNT = 0.0453 JMD
13 3 2025 1 JMD = 21.9986 MNT 1 MNT = 0.0455 JMD
14 3 2025 1 JMD = 22.1138 MNT 1 MNT = 0.0452 JMD
15 3 2025 1 JMD = 22.2374 MNT 1 MNT = 0.045 JMD
16 3 2025 1 JMD = 22.2445 MNT 1 MNT = 0.045 JMD
17 3 2025 1 JMD = 22.1655 MNT 1 MNT = 0.0451 JMD
18 3 2025 1 JMD = 22.2158 MNT 1 MNT = 0.045 JMD
19 3 2025 1 JMD = 22.2209 MNT 1 MNT = 0.045 JMD
20 3 2025 1 JMD = 22.2106 MNT 1 MNT = 0.045 JMD
21 3 2025 1 JMD = 22.1859 MNT 1 MNT = 0.0451 JMD
22 3 2025 1 JMD = 22.2852 MNT 1 MNT = 0.0449 JMD
23 3 2025 1 JMD = 22.2057 MNT 1 MNT = 0.045 JMD
24 3 2025 1 JMD = 22.203 MNT 1 MNT = 0.045 JMD
25 3 2025 1 JMD = 22.2327 MNT 1 MNT = 0.045 JMD
26 3 2025 1 JMD = 22.1773 MNT 1 MNT = 0.0451 JMD
27 3 2025 1 JMD = 22.1926 MNT 1 MNT = 0.0451 JMD
28 3 2025 1 JMD = 22.1834 MNT 1 MNT = 0.0451 JMD
29 3 2025 1 JMD = 22.228 MNT 1 MNT = 0.045 JMD
30 3 2025 1 JMD = 22.1886 MNT 1 MNT = 0.0451 JMD
31 3 2025 1 JMD = 22.2117 MNT 1 MNT = 0.045 JMD

Apr 2025

日付JMD-MNTMNT-JMD
01 4 2025 1 JMD = 22.3056 MNT 1 MNT = 0.0448 JMD
02 4 2025 1 JMD = 22.0497 MNT 1 MNT = 0.0454 JMD
03 4 2025 1 JMD = 22.4213 MNT 1 MNT = 0.0446 JMD
04 4 2025 1 JMD = 22.2732 MNT 1 MNT = 0.0449 JMD
05 4 2025 1 JMD = 22.1167 MNT 1 MNT = 0.0452 JMD
06 4 2025 1 JMD = 22.1071 MNT 1 MNT = 0.0452 JMD
07 4 2025 1 JMD = 22.2382 MNT 1 MNT = 0.045 JMD
08 4 2025 1 JMD = 22.2508 MNT 1 MNT = 0.0449 JMD
09 4 2025 1 JMD = 22.2432 MNT 1 MNT = 0.045 JMD
10 4 2025 1 JMD = 22.2265 MNT 1 MNT = 0.045 JMD
11 4 2025 1 JMD = 22.2218 MNT 1 MNT = 0.045 JMD
12 4 2025 1 JMD = 22.2306 MNT 1 MNT = 0.045 JMD
13 4 2025 1 JMD = 22.4177 MNT 1 MNT = 0.0446 JMD
14 4 2025 1 JMD = 22.414 MNT 1 MNT = 0.0446 JMD
15 4 2025 1 JMD = 22.3269 MNT 1 MNT = 0.0448 JMD
16 4 2025 1 JMD = 22.3972 MNT 1 MNT = 0.0446 JMD
17 4 2025 1 JMD = 22.4532 MNT 1 MNT = 0.0445 JMD
18 4 2025 1 JMD = 22.3917 MNT 1 MNT = 0.0447 JMD
19 4 2025 1 JMD = 22.4609 MNT 1 MNT = 0.0445 JMD
20 4 2025 1 JMD = 22.5764 MNT 1 MNT = 0.0443 JMD
21 4 2025 1 JMD = 22.5829 MNT 1 MNT = 0.0443 JMD
22 4 2025 1 JMD = 22.3355 MNT 1 MNT = 0.0448 JMD
23 4 2025 1 JMD = 22.4092 MNT 1 MNT = 0.0446 JMD
24 4 2025 1 JMD = 22.3829 MNT 1 MNT = 0.0447 JMD
25 4 2025 1 JMD = 22.4179 MNT 1 MNT = 0.0446 JMD
26 4 2025 1 JMD = 22.4219 MNT 1 MNT = 0.0446 JMD
27 4 2025 1 JMD = 22.5776 MNT 1 MNT = 0.0443 JMD
28 4 2025 1 JMD = 22.5356 MNT 1 MNT = 0.0444 JMD
29 4 2025 1 JMD = 22.5586 MNT 1 MNT = 0.0443 JMD
30 4 2025 1 JMD = 22.5779 MNT 1 MNT = 0.0443 JMD

May 2025

日付JMD-MNTMNT-JMD
01 5 2025 1 JMD = 22.5105 MNT 1 MNT = 0.0444 JMD
02 5 2025 1 JMD = 22.5226 MNT 1 MNT = 0.0444 JMD
03 5 2025 1 JMD = 22.4759 MNT 1 MNT = 0.0445 JMD
04 5 2025 1 JMD = 22.4739 MNT 1 MNT = 0.0445 JMD
05 5 2025 1 JMD = 22.5481 MNT 1 MNT = 0.0443 JMD
06 5 2025 1 JMD = 22.5642 MNT 1 MNT = 0.0443 JMD
07 5 2025 1 JMD = 22.5352 MNT 1 MNT = 0.0444 JMD
08 5 2025 1 JMD = 22.5427 MNT 1 MNT = 0.0444 JMD
09 5 2025 1 JMD = 22.5013 MNT 1 MNT = 0.0444 JMD
10 5 2025 1 JMD = 22.5067 MNT 1 MNT = 0.0444 JMD
11 5 2025 1 JMD = 22.5001 MNT 1 MNT = 0.0444 JMD
12 5 2025 1 JMD = 22.5277 MNT 1 MNT = 0.0444 JMD
13 5 2025 1 JMD = 22.4432 MNT 1 MNT = 0.0446 JMD
14 5 2025 1 JMD = 22.387 MNT 1 MNT = 0.0447 JMD
15 5 2025 1 JMD = 22.4119 MNT 1 MNT = 0.0446 JMD
16 5 2025 1 JMD = 22.482 MNT 1 MNT = 0.0445 JMD
17 5 2025 1 JMD = 22.4144 MNT 1 MNT = 0.0446 JMD
18 5 2025 1 JMD = 22.3456 MNT 1 MNT = 0.0448 JMD
19 5 2025 1 JMD = 22.425 MNT 1 MNT = 0.0446 JMD
20 5 2025 1 JMD = 22.5022 MNT 1 MNT = 0.0444 JMD
21 5 2025 1 JMD = 22.531 MNT 1 MNT = 0.0444 JMD
22 5 2025 1 JMD = 22.5355 MNT 1 MNT = 0.0444 JMD
23 5 2025 1 JMD = 22.4882 MNT 1 MNT = 0.0445 JMD
24 5 2025 1 JMD = 22.555 MNT 1 MNT = 0.0443 JMD
25 5 2025 1 JMD = 22.5364 MNT 1 MNT = 0.0444 JMD
26 5 2025 1 JMD = 22.4657 MNT 1 MNT = 0.0445 JMD
27 5 2025 1 JMD = 22.4915 MNT 1 MNT = 0.0445 JMD
28 5 2025 1 JMD = 22.4441 MNT 1 MNT = 0.0446 JMD
29 5 2025 1 JMD = 22.4316 MNT 1 MNT = 0.0446 JMD
30 5 2025 1 JMD = 22.4515 MNT 1 MNT = 0.0445 JMD
31 5 2025 1 JMD = 22.4519 MNT 1 MNT = 0.0445 JMD

Jun 2025

日付JMD-MNTMNT-JMD
01 6 2025 1 JMD = 22.4665 MNT 1 MNT = 0.0445 JMD
02 6 2025 1 JMD = 22.4004 MNT 1 MNT = 0.0446 JMD
03 6 2025 1 JMD = 22.4166 MNT 1 MNT = 0.0446 JMD
04 6 2025 1 JMD = 22.426 MNT 1 MNT = 0.0446 JMD
05 6 2025 1 JMD = 22.4381 MNT 1 MNT = 0.0446 JMD
06 6 2025 1 JMD = 22.4072 MNT 1 MNT = 0.0446 JMD

JMD-MNTおよびMNT-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats