currencystats247.com

CurrencyStats247 > 為替レート > JMD-MMKおよびMMK-JMDの為替レート - 2026年

JMD-MMKおよびMMK-JMDの為替レート - 2026年

JMD-MMKおよびMMK-JMDの為替レート

下から2026年のJMD-MMKおよびMMK-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 13.3372 MMK
1 MMK = 0.075 JMD

Jan 2026

日付JMD-MMKMMK-JMD
01 1 2026 1 JMD = 13.2147 MMK 1 MMK = 0.0757 JMD
02 1 2026 1 JMD = 13.2182 MMK 1 MMK = 0.0757 JMD
03 1 2026 1 JMD = 13.2223 MMK 1 MMK = 0.0756 JMD
04 1 2026 1 JMD = 13.2244 MMK 1 MMK = 0.0756 JMD
05 1 2026 1 JMD = 13.206 MMK 1 MMK = 0.0757 JMD
06 1 2026 1 JMD = 13.2321 MMK 1 MMK = 0.0756 JMD
07 1 2026 1 JMD = 13.2574 MMK 1 MMK = 0.0754 JMD
08 1 2026 1 JMD = 13.2591 MMK 1 MMK = 0.0754 JMD
09 1 2026 1 JMD = 13.258 MMK 1 MMK = 0.0754 JMD
10 1 2026 1 JMD = 13.2586 MMK 1 MMK = 0.0754 JMD
11 1 2026 1 JMD = 13.2482 MMK 1 MMK = 0.0755 JMD
12 1 2026 1 JMD = 13.2482 MMK 1 MMK = 0.0755 JMD
13 1 2026 1 JMD = 13.2793 MMK 1 MMK = 0.0753 JMD
14 1 2026 1 JMD = 13.3175 MMK 1 MMK = 0.0751 JMD
15 1 2026 1 JMD = 13.3233 MMK 1 MMK = 0.0751 JMD
16 1 2026 1 JMD = 13.307 MMK 1 MMK = 0.0751 JMD
17 1 2026 1 JMD = 13.2914 MMK 1 MMK = 0.0752 JMD
18 1 2026 1 JMD = 13.2919 MMK 1 MMK = 0.0752 JMD
19 1 2026 1 JMD = 13.3101 MMK 1 MMK = 0.0751 JMD
20 1 2026 1 JMD = 13.343 MMK 1 MMK = 0.0749 JMD
21 1 2026 1 JMD = 13.3634 MMK 1 MMK = 0.0748 JMD
22 1 2026 1 JMD = 13.3397 MMK 1 MMK = 0.075 JMD
23 1 2026 1 JMD = 13.3414 MMK 1 MMK = 0.075 JMD
24 1 2026 1 JMD = 13.4431 MMK 1 MMK = 0.0744 JMD
25 1 2026 1 JMD = 13.4399 MMK 1 MMK = 0.0744 JMD
26 1 2026 1 JMD = 13.3387 MMK 1 MMK = 0.075 JMD
27 1 2026 1 JMD = 13.3835 MMK 1 MMK = 0.0747 JMD
28 1 2026 1 JMD = 13.403 MMK 1 MMK = 0.0746 JMD
29 1 2026 1 JMD = 13.3916 MMK 1 MMK = 0.0747 JMD
30 1 2026 1 JMD = 13.3991 MMK 1 MMK = 0.0746 JMD
31 1 2026 1 JMD = 13.2976 MMK 1 MMK = 0.0752 JMD

Feb 2026

日付JMD-MMKMMK-JMD
01 2 2026 1 JMD = 13.2968 MMK 1 MMK = 0.0752 JMD
02 2 2026 1 JMD = 13.3605 MMK 1 MMK = 0.0748 JMD
03 2 2026 1 JMD = 13.4073 MMK 1 MMK = 0.0746 JMD
04 2 2026 1 JMD = 13.3984 MMK 1 MMK = 0.0746 JMD
05 2 2026 1 JMD = 13.4215 MMK 1 MMK = 0.0745 JMD
06 2 2026 1 JMD = 13.417 MMK 1 MMK = 0.0745 JMD
07 2 2026 1 JMD = 13.4573 MMK 1 MMK = 0.0743 JMD
08 2 2026 1 JMD = 13.4542 MMK 1 MMK = 0.0743 JMD
09 2 2026 1 JMD = 13.4324 MMK 1 MMK = 0.0744 JMD
10 2 2026 1 JMD = 13.4268 MMK 1 MMK = 0.0745 JMD
11 2 2026 1 JMD = 13.4185 MMK 1 MMK = 0.0745 JMD
12 2 2026 1 JMD = 13.4418 MMK 1 MMK = 0.0744 JMD
13 2 2026 1 JMD = 13.4149 MMK 1 MMK = 0.0745 JMD
14 2 2026 1 JMD = 13.4317 MMK 1 MMK = 0.0745 JMD
15 2 2026 1 JMD = 13.4283 MMK 1 MMK = 0.0745 JMD
16 2 2026 1 JMD = 13.421 MMK 1 MMK = 0.0745 JMD
17 2 2026 1 JMD = 13.4565 MMK 1 MMK = 0.0743 JMD
18 2 2026 1 JMD = 13.489 MMK 1 MMK = 0.0741 JMD
19 2 2026 1 JMD = 13.4677 MMK 1 MMK = 0.0743 JMD
20 2 2026 1 JMD = 13.474 MMK 1 MMK = 0.0742 JMD
21 2 2026 1 JMD = 13.5057 MMK 1 MMK = 0.074 JMD
22 2 2026 1 JMD = 13.5082 MMK 1 MMK = 0.074 JMD
23 2 2026 1 JMD = 13.4932 MMK 1 MMK = 0.0741 JMD
24 2 2026 1 JMD = 13.4317 MMK 1 MMK = 0.0745 JMD
25 2 2026 1 JMD = 13.4756 MMK 1 MMK = 0.0742 JMD
26 2 2026 1 JMD = 13.4817 MMK 1 MMK = 0.0742 JMD
27 2 2026 1 JMD = 13.4753 MMK 1 MMK = 0.0742 JMD
28 2 2026 1 JMD = 13.4912 MMK 1 MMK = 0.0741 JMD

Mar 2026

日付JMD-MMKMMK-JMD
01 3 2026 1 JMD = 13.4918 MMK 1 MMK = 0.0741 JMD
02 3 2026 1 JMD = 13.3889 MMK 1 MMK = 0.0747 JMD
03 3 2026 1 JMD = 13.4471 MMK 1 MMK = 0.0744 JMD
04 3 2026 1 JMD = 13.4587 MMK 1 MMK = 0.0743 JMD
05 3 2026 1 JMD = 13.435 MMK 1 MMK = 0.0744 JMD
06 3 2026 1 JMD = 13.4065 MMK 1 MMK = 0.0746 JMD
07 3 2026 1 JMD = 13.4829 MMK 1 MMK = 0.0742 JMD
08 3 2026 1 JMD = 13.4842 MMK 1 MMK = 0.0742 JMD
09 3 2026 1 JMD = 13.4047 MMK 1 MMK = 0.0746 JMD
10 3 2026 1 JMD = 13.3725 MMK 1 MMK = 0.0748 JMD
11 3 2026 1 JMD = 13.4056 MMK 1 MMK = 0.0746 JMD
12 3 2026 1 JMD = 13.4035 MMK 1 MMK = 0.0746 JMD
13 3 2026 1 JMD = 13.3734 MMK 1 MMK = 0.0748 JMD
14 3 2026 1 JMD = 13.3856 MMK 1 MMK = 0.0747 JMD
15 3 2026 1 JMD = 13.381 MMK 1 MMK = 0.0747 JMD
16 3 2026 1 JMD = 13.3504 MMK 1 MMK = 0.0749 JMD
17 3 2026 1 JMD = 13.362 MMK 1 MMK = 0.0748 JMD
18 3 2026 1 JMD = 13.3552 MMK 1 MMK = 0.0749 JMD
19 3 2026 1 JMD = 13.3598 MMK 1 MMK = 0.0749 JMD
20 3 2026 1 JMD = 13.3687 MMK 1 MMK = 0.0748 JMD
21 3 2026 1 JMD = 13.3891 MMK 1 MMK = 0.0747 JMD
22 3 2026 1 JMD = 13.382 MMK 1 MMK = 0.0747 JMD
23 3 2026 1 JMD = 13.3489 MMK 1 MMK = 0.0749 JMD
24 3 2026 1 JMD = 13.3018 MMK 1 MMK = 0.0752 JMD
25 3 2026 1 JMD = 13.3254 MMK 1 MMK = 0.075 JMD
26 3 2026 1 JMD = 13.3711 MMK 1 MMK = 0.0748 JMD
27 3 2026 1 JMD = 13.356 MMK 1 MMK = 0.0749 JMD
28 3 2026 1 JMD = 13.3557 MMK 1 MMK = 0.0749 JMD
29 3 2026 1 JMD = 13.3775 MMK 1 MMK = 0.0748 JMD
30 3 2026 1 JMD = 13.2875 MMK 1 MMK = 0.0753 JMD
31 3 2026 1 JMD = 13.2771 MMK 1 MMK = 0.0753 JMD

Apr 2026

日付JMD-MMKMMK-JMD
01 4 2026 1 JMD = 13.2836 MMK 1 MMK = 0.0753 JMD
02 4 2026 1 JMD = 13.3155 MMK 1 MMK = 0.0751 JMD
03 4 2026 1 JMD = 13.3482 MMK 1 MMK = 0.0749 JMD
04 4 2026 1 JMD = 13.3498 MMK 1 MMK = 0.0749 JMD
05 4 2026 1 JMD = 13.3489 MMK 1 MMK = 0.0749 JMD
06 4 2026 1 JMD = 13.3485 MMK 1 MMK = 0.0749 JMD
07 4 2026 1 JMD = 13.3387 MMK 1 MMK = 0.075 JMD
08 4 2026 1 JMD = 13.349 MMK 1 MMK = 0.0749 JMD
09 4 2026 1 JMD = 13.2893 MMK 1 MMK = 0.0752 JMD
10 4 2026 1 JMD = 13.29 MMK 1 MMK = 0.0752 JMD
11 4 2026 1 JMD = 13.3039 MMK 1 MMK = 0.0752 JMD
12 4 2026 1 JMD = 13.3069 MMK 1 MMK = 0.0751 JMD
13 4 2026 1 JMD = 13.3103 MMK 1 MMK = 0.0751 JMD
14 4 2026 1 JMD = 13.3018 MMK 1 MMK = 0.0752 JMD
15 4 2026 1 JMD = 13.3098 MMK 1 MMK = 0.0751 JMD
16 4 2026 1 JMD = 13.3079 MMK 1 MMK = 0.0751 JMD
17 4 2026 1 JMD = 13.2865 MMK 1 MMK = 0.0753 JMD
18 4 2026 1 JMD = 13.2596 MMK 1 MMK = 0.0754 JMD
19 4 2026 1 JMD = 13.256 MMK 1 MMK = 0.0754 JMD
20 4 2026 1 JMD = 13.2577 MMK 1 MMK = 0.0754 JMD
21 4 2026 1 JMD = 13.2565 MMK 1 MMK = 0.0754 JMD
22 4 2026 1 JMD = 13.2478 MMK 1 MMK = 0.0755 JMD
23 4 2026 1 JMD = 13.2094 MMK 1 MMK = 0.0757 JMD
24 4 2026 1 JMD = 13.3087 MMK 1 MMK = 0.0751 JMD
25 4 2026 1 JMD = 13.3312 MMK 1 MMK = 0.075 JMD
26 4 2026 1 JMD = 13.3303 MMK 1 MMK = 0.075 JMD
27 4 2026 1 JMD = 13.2968 MMK 1 MMK = 0.0752 JMD
28 4 2026 1 JMD = 13.3313 MMK 1 MMK = 0.075 JMD
29 4 2026 1 JMD = 13.3879 MMK 1 MMK = 0.0747 JMD
30 4 2026 1 JMD = 13.3972 MMK 1 MMK = 0.0746 JMD

May 2026

日付JMD-MMKMMK-JMD
01 5 2026 1 JMD = 13.3992 MMK 1 MMK = 0.0746 JMD
02 5 2026 1 JMD = 13.3967 MMK 1 MMK = 0.0746 JMD
03 5 2026 1 JMD = 13.396 MMK 1 MMK = 0.0746 JMD
04 5 2026 1 JMD = 13.3262 MMK 1 MMK = 0.075 JMD
05 5 2026 1 JMD = 13.3381 MMK 1 MMK = 0.075 JMD
06 5 2026 1 JMD = 13.3212 MMK 1 MMK = 0.0751 JMD
07 5 2026 1 JMD = 13.3273 MMK 1 MMK = 0.075 JMD
08 5 2026 1 JMD = 13.3222 MMK 1 MMK = 0.0751 JMD
09 5 2026 1 JMD = 13.3588 MMK 1 MMK = 0.0749 JMD
10 5 2026 1 JMD = 13.3563 MMK 1 MMK = 0.0749 JMD
11 5 2026 1 JMD = 13.3124 MMK 1 MMK = 0.0751 JMD
12 5 2026 1 JMD = 13.284 MMK 1 MMK = 0.0753 JMD
13 5 2026 1 JMD = 13.2739 MMK 1 MMK = 0.0753 JMD
14 5 2026 1 JMD = 13.2784 MMK 1 MMK = 0.0753 JMD
15 5 2026 1 JMD = 13.2826 MMK 1 MMK = 0.0753 JMD
16 5 2026 1 JMD = 13.2648 MMK 1 MMK = 0.0754 JMD
17 5 2026 1 JMD = 13.2626 MMK 1 MMK = 0.0754 JMD
18 5 2026 1 JMD = 13.2768 MMK 1 MMK = 0.0753 JMD
19 5 2026 1 JMD = 13.2673 MMK 1 MMK = 0.0754 JMD
20 5 2026 1 JMD = 13.265 MMK 1 MMK = 0.0754 JMD
21 5 2026 1 JMD = 13.3406 MMK 1 MMK = 0.075 JMD
22 5 2026 1 JMD = 13.2971 MMK 1 MMK = 0.0752 JMD
23 5 2026 1 JMD = 13.3118 MMK 1 MMK = 0.0751 JMD
24 5 2026 1 JMD = 13.3125 MMK 1 MMK = 0.0751 JMD
25 5 2026 1 JMD = 13.3223 MMK 1 MMK = 0.0751 JMD
26 5 2026 1 JMD = 13.3323 MMK 1 MMK = 0.075 JMD
27 5 2026 1 JMD = 13.3307 MMK 1 MMK = 0.075 JMD
28 5 2026 1 JMD = 13.4007 MMK 1 MMK = 0.0746 JMD
29 5 2026 1 JMD = 13.3307 MMK 1 MMK = 0.075 JMD
30 5 2026 1 JMD = 13.3324 MMK 1 MMK = 0.075 JMD
31 5 2026 1 JMD = 13.3303 MMK 1 MMK = 0.075 JMD

Jun 2026

日付JMD-MMKMMK-JMD
01 6 2026 1 JMD = 13.3264 MMK 1 MMK = 0.075 JMD
02 6 2026 1 JMD = 13.349 MMK 1 MMK = 0.0749 JMD
03 6 2026 1 JMD = 13.349 MMK 1 MMK = 0.0749 JMD

Jul 2026

日付JMD-MMKMMK-JMD
01 7 2026 1 JMD = 13.3466 MMK 1 MMK = 0.0749 JMD
02 7 2026 1 JMD = 13.3681 MMK 1 MMK = 0.0748 JMD
03 7 2026 1 JMD = 13.2684 MMK 1 MMK = 0.0754 JMD
04 7 2026 1 JMD = 13.2597 MMK 1 MMK = 0.0754 JMD
05 7 2026 1 JMD = 13.2609 MMK 1 MMK = 0.0754 JMD
06 7 2026 1 JMD = 13.2734 MMK 1 MMK = 0.0753 JMD
07 7 2026 1 JMD = 13.3317 MMK 1 MMK = 0.075 JMD
08 7 2026 1 JMD = 13.2549 MMK 1 MMK = 0.0754 JMD
09 7 2026 1 JMD = 13.2027 MMK 1 MMK = 0.0757 JMD
10 7 2026 1 JMD = 13.2826 MMK 1 MMK = 0.0753 JMD
11 7 2026 1 JMD = 13.2843 MMK 1 MMK = 0.0753 JMD
12 7 2026 1 JMD = 13.2738 MMK 1 MMK = 0.0753 JMD
13 7 2026 1 JMD = 13.1984 MMK 1 MMK = 0.0758 JMD
14 7 2026 1 JMD = 13.2421 MMK 1 MMK = 0.0755 JMD
15 7 2026 1 JMD = 13.2467 MMK 1 MMK = 0.0755 JMD
16 7 2026 1 JMD = 13.2373 MMK 1 MMK = 0.0755 JMD
17 7 2026 1 JMD = 13.2572 MMK 1 MMK = 0.0754 JMD
18 7 2026 1 JMD = 13.2684 MMK 1 MMK = 0.0754 JMD
19 7 2026 1 JMD = 13.2685 MMK 1 MMK = 0.0754 JMD
20 7 2026 1 JMD = 13.2499 MMK 1 MMK = 0.0755 JMD
21 7 2026 1 JMD = 13.2458 MMK 1 MMK = 0.0755 JMD
22 7 2026 1 JMD = 13.2289 MMK 1 MMK = 0.0756 JMD
23 7 2026 1 JMD = 13.2502 MMK 1 MMK = 0.0755 JMD
24 7 2026 1 JMD = 13.2452 MMK 1 MMK = 0.0755 JMD
25 7 2026 1 JMD = 13.2371 MMK 1 MMK = 0.0755 JMD
26 7 2026 1 JMD = 13.2371 MMK 1 MMK = 0.0755 JMD

JMD-MMKおよびMMK-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats