currencystats247.com

CurrencyStats247 > 為替レート > JMD-MMKおよびMMK-JMDの為替レート - 2025年

JMD-MMKおよびMMK-JMDの為替レート - 2025年

JMD-MMKおよびMMK-JMDの為替レート

下から2025年のJMD-MMKおよびMMK-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 15.4848 MMK
1 MMK = 0.0646 JMD

Jan 2025

日付JMD-MMKMMK-JMD
01 1 2025 1 JMD = 20.8798 MMK 1 MMK = 0.0479 JMD
02 1 2025 1 JMD = 20.8707 MMK 1 MMK = 0.0479 JMD
03 1 2025 1 JMD = 20.8549 MMK 1 MMK = 0.048 JMD
04 1 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
05 1 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
06 1 2025 1 JMD = 20.7932 MMK 1 MMK = 0.0481 JMD
07 1 2025 1 JMD = 20.7564 MMK 1 MMK = 0.0482 JMD
08 1 2025 1 JMD = 20.7165 MMK 1 MMK = 0.0483 JMD
09 1 2025 1 JMD = 20.7149 MMK 1 MMK = 0.0483 JMD
10 1 2025 1 JMD = 20.7148 MMK 1 MMK = 0.0483 JMD
11 1 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
12 1 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
13 1 2025 1 JMD = 20.7113 MMK 1 MMK = 0.0483 JMD
14 1 2025 1 JMD = 20.7154 MMK 1 MMK = 0.0483 JMD
15 1 2025 1 JMD = 20.7817 MMK 1 MMK = 0.0481 JMD
16 1 2025 1 JMD = 20.633 MMK 1 MMK = 0.0485 JMD
17 1 2025 1 JMD = 20.551 MMK 1 MMK = 0.0487 JMD
18 1 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
19 1 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
20 1 2025 1 JMD = 20.5291 MMK 1 MMK = 0.0487 JMD
21 1 2025 1 JMD = 20.607 MMK 1 MMK = 0.0485 JMD
22 1 2025 1 JMD = 20.7184 MMK 1 MMK = 0.0483 JMD
23 1 2025 1 JMD = 20.6485 MMK 1 MMK = 0.0484 JMD
24 1 2025 1 JMD = 20.6398 MMK 1 MMK = 0.0485 JMD
25 1 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
26 1 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
27 1 2025 1 JMD = 20.6324 MMK 1 MMK = 0.0485 JMD
28 1 2025 1 JMD = 20.6032 MMK 1 MMK = 0.0485 JMD
29 1 2025 1 JMD = 20.6269 MMK 1 MMK = 0.0485 JMD
30 1 2025 1 JMD = 20.5997 MMK 1 MMK = 0.0485 JMD
31 1 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD

Feb 2025

日付JMD-MMKMMK-JMD
01 2 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD
02 2 2025 1 JMD = 20.5677 MMK 1 MMK = 0.0486 JMD
03 2 2025 1 JMD = 20.6165 MMK 1 MMK = 0.0485 JMD
04 2 2025 1 JMD = 20.6225 MMK 1 MMK = 0.0485 JMD
05 2 2025 1 JMD = 20.561 MMK 1 MMK = 0.0486 JMD
06 2 2025 1 JMD = 20.5364 MMK 1 MMK = 0.0487 JMD
07 2 2025 1 JMD = 20.5417 MMK 1 MMK = 0.0487 JMD
08 2 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
09 2 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
10 2 2025 1 JMD = 20.5377 MMK 1 MMK = 0.0487 JMD
11 2 2025 1 JMD = 20.6325 MMK 1 MMK = 0.0485 JMD
12 2 2025 1 JMD = 20.6236 MMK 1 MMK = 0.0485 JMD
13 2 2025 1 JMD = 13.3616 MMK 1 MMK = 0.0748 JMD
14 2 2025 1 JMD = 20.5605 MMK 1 MMK = 0.0486 JMD
15 2 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
16 2 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
17 2 2025 1 JMD = 20.5551 MMK 1 MMK = 0.0486 JMD
18 2 2025 1 JMD = 13.2846 MMK 1 MMK = 0.0753 JMD
19 2 2025 1 JMD = 13.3329 MMK 1 MMK = 0.075 JMD
20 2 2025 1 JMD = 13.3071 MMK 1 MMK = 0.0751 JMD
21 2 2025 1 JMD = 13.2984 MMK 1 MMK = 0.0752 JMD
22 2 2025 1 JMD = 13.3 MMK 1 MMK = 0.0752 JMD
23 2 2025 1 JMD = 13.3053 MMK 1 MMK = 0.0752 JMD
24 2 2025 1 JMD = 13.3187 MMK 1 MMK = 0.0751 JMD
25 2 2025 1 JMD = 13.3202 MMK 1 MMK = 0.0751 JMD
26 2 2025 1 JMD = 13.3241 MMK 1 MMK = 0.0751 JMD
27 2 2025 1 JMD = 13.3514 MMK 1 MMK = 0.0749 JMD
28 2 2025 1 JMD = 13.3281 MMK 1 MMK = 0.075 JMD

Mar 2025

日付JMD-MMKMMK-JMD
01 3 2025 1 JMD = 13.317 MMK 1 MMK = 0.0751 JMD
02 3 2025 1 JMD = 13.4193 MMK 1 MMK = 0.0745 JMD
03 3 2025 1 JMD = 13.3851 MMK 1 MMK = 0.0747 JMD
04 3 2025 1 JMD = 13.3765 MMK 1 MMK = 0.0748 JMD
05 3 2025 1 JMD = 13.3888 MMK 1 MMK = 0.0747 JMD
06 3 2025 1 JMD = 13.3877 MMK 1 MMK = 0.0747 JMD
07 3 2025 1 JMD = 13.3824 MMK 1 MMK = 0.0747 JMD
08 3 2025 1 JMD = 13.4174 MMK 1 MMK = 0.0745 JMD
09 3 2025 1 JMD = 13.3742 MMK 1 MMK = 0.0748 JMD
10 3 2025 1 JMD = 13.3702 MMK 1 MMK = 0.0748 JMD
11 3 2025 1 JMD = 13.3844 MMK 1 MMK = 0.0747 JMD
12 3 2025 1 JMD = 13.3482 MMK 1 MMK = 0.0749 JMD
13 3 2025 1 JMD = 13.3059 MMK 1 MMK = 0.0752 JMD
14 3 2025 1 JMD = 13.3633 MMK 1 MMK = 0.0748 JMD
15 3 2025 1 JMD = 13.4322 MMK 1 MMK = 0.0744 JMD
16 3 2025 1 JMD = 13.4482 MMK 1 MMK = 0.0744 JMD
17 3 2025 1 JMD = 13.4046 MMK 1 MMK = 0.0746 JMD
18 3 2025 1 JMD = 13.4196 MMK 1 MMK = 0.0745 JMD
19 3 2025 1 JMD = 13.4142 MMK 1 MMK = 0.0745 JMD
20 3 2025 1 JMD = 13.4122 MMK 1 MMK = 0.0746 JMD
21 3 2025 1 JMD = 13.404 MMK 1 MMK = 0.0746 JMD
22 3 2025 1 JMD = 13.4454 MMK 1 MMK = 0.0744 JMD
23 3 2025 1 JMD = 13.3901 MMK 1 MMK = 0.0747 JMD
24 3 2025 1 JMD = 13.39 MMK 1 MMK = 0.0747 JMD
25 3 2025 1 JMD = 13.4048 MMK 1 MMK = 0.0746 JMD
26 3 2025 1 JMD = 13.3692 MMK 1 MMK = 0.0748 JMD
27 3 2025 1 JMD = 13.3843 MMK 1 MMK = 0.0747 JMD
28 3 2025 1 JMD = 13.3567 MMK 1 MMK = 0.0749 JMD
29 3 2025 1 JMD = 13.3627 MMK 1 MMK = 0.0748 JMD
30 3 2025 1 JMD = 13.3357 MMK 1 MMK = 0.075 JMD
31 3 2025 1 JMD = 13.3491 MMK 1 MMK = 0.0749 JMD

Apr 2025

日付JMD-MMKMMK-JMD
01 4 2025 1 JMD = 13.4103 MMK 1 MMK = 0.0746 JMD
02 4 2025 1 JMD = 13.2992 MMK 1 MMK = 0.0752 JMD
03 4 2025 1 JMD = 13.4745 MMK 1 MMK = 0.0742 JMD
04 4 2025 1 JMD = 13.343 MMK 1 MMK = 0.0749 JMD
05 4 2025 1 JMD = 13.2303 MMK 1 MMK = 0.0756 JMD
06 4 2025 1 JMD = 13.2295 MMK 1 MMK = 0.0756 JMD
07 4 2025 1 JMD = 13.309 MMK 1 MMK = 0.0751 JMD
08 4 2025 1 JMD = 13.3094 MMK 1 MMK = 0.0751 JMD
09 4 2025 1 JMD = 13.2887 MMK 1 MMK = 0.0753 JMD
10 4 2025 1 JMD = 13.2931 MMK 1 MMK = 0.0752 JMD
11 4 2025 1 JMD = 13.2811 MMK 1 MMK = 0.0753 JMD
12 4 2025 1 JMD = 13.2735 MMK 1 MMK = 0.0753 JMD
13 4 2025 1 JMD = 13.3103 MMK 1 MMK = 0.0751 JMD
14 4 2025 1 JMD = 13.3131 MMK 1 MMK = 0.0751 JMD
15 4 2025 1 JMD = 13.2587 MMK 1 MMK = 0.0754 JMD
16 4 2025 1 JMD = 13.2656 MMK 1 MMK = 0.0754 JMD
17 4 2025 1 JMD = 13.2886 MMK 1 MMK = 0.0753 JMD
18 4 2025 1 JMD = 13.2903 MMK 1 MMK = 0.0752 JMD
19 4 2025 1 JMD = 13.2916 MMK 1 MMK = 0.0752 JMD
20 4 2025 1 JMD = 13.2899 MMK 1 MMK = 0.0752 JMD
21 4 2025 1 JMD = 13.2921 MMK 1 MMK = 0.0752 JMD
22 4 2025 1 JMD = 13.2473 MMK 1 MMK = 0.0755 JMD
23 4 2025 1 JMD = 13.2833 MMK 1 MMK = 0.0753 JMD
24 4 2025 1 JMD = 13.2607 MMK 1 MMK = 0.0754 JMD
25 4 2025 1 JMD = 13.2667 MMK 1 MMK = 0.0754 JMD
26 4 2025 1 JMD = 13.2648 MMK 1 MMK = 0.0754 JMD
27 4 2025 1 JMD = 13.2676 MMK 1 MMK = 0.0754 JMD
28 4 2025 1 JMD = 13.2522 MMK 1 MMK = 0.0755 JMD
29 4 2025 1 JMD = 13.2596 MMK 1 MMK = 0.0754 JMD
30 4 2025 1 JMD = 13.2651 MMK 1 MMK = 0.0754 JMD

May 2025

日付JMD-MMKMMK-JMD
01 5 2025 1 JMD = 13.2223 MMK 1 MMK = 0.0756 JMD
02 5 2025 1 JMD = 13.233 MMK 1 MMK = 0.0756 JMD
03 5 2025 1 JMD = 13.2034 MMK 1 MMK = 0.0757 JMD
04 5 2025 1 JMD = 13.206 MMK 1 MMK = 0.0757 JMD
05 5 2025 1 JMD = 13.2498 MMK 1 MMK = 0.0755 JMD
06 5 2025 1 JMD = 13.2528 MMK 1 MMK = 0.0755 JMD
07 5 2025 1 JMD = 13.2297 MMK 1 MMK = 0.0756 JMD
08 5 2025 1 JMD = 13.2426 MMK 1 MMK = 0.0755 JMD
09 5 2025 1 JMD = 13.2149 MMK 1 MMK = 0.0757 JMD
10 5 2025 1 JMD = 13.2126 MMK 1 MMK = 0.0757 JMD
11 5 2025 1 JMD = 13.2197 MMK 1 MMK = 0.0756 JMD
12 5 2025 1 JMD = 13.235 MMK 1 MMK = 0.0756 JMD
13 5 2025 1 JMD = 13.1842 MMK 1 MMK = 0.0758 JMD
14 5 2025 1 JMD = 13.1368 MMK 1 MMK = 0.0761 JMD
15 5 2025 1 JMD = 13.1617 MMK 1 MMK = 0.076 JMD
16 5 2025 1 JMD = 13.1759 MMK 1 MMK = 0.0759 JMD
17 5 2025 1 JMD = 13.1284 MMK 1 MMK = 0.0762 JMD
18 5 2025 1 JMD = 13.1286 MMK 1 MMK = 0.0762 JMD
19 5 2025 1 JMD = 13.1746 MMK 1 MMK = 0.0759 JMD
20 5 2025 1 JMD = 13.2089 MMK 1 MMK = 0.0757 JMD
21 5 2025 1 JMD = 13.2106 MMK 1 MMK = 0.0757 JMD
22 5 2025 1 JMD = 13.2294 MMK 1 MMK = 0.0756 JMD
23 5 2025 1 JMD = 13.2081 MMK 1 MMK = 0.0757 JMD
24 5 2025 1 JMD = 13.2324 MMK 1 MMK = 0.0756 JMD
25 5 2025 1 JMD = 13.2323 MMK 1 MMK = 0.0756 JMD
26 5 2025 1 JMD = 13.2004 MMK 1 MMK = 0.0758 JMD
27 5 2025 1 JMD = 13.2008 MMK 1 MMK = 0.0758 JMD
28 5 2025 1 JMD = 13.1763 MMK 1 MMK = 0.0759 JMD
29 5 2025 1 JMD = 13.1748 MMK 1 MMK = 0.0759 JMD
30 5 2025 1 JMD = 13.1793 MMK 1 MMK = 0.0759 JMD
31 5 2025 1 JMD = 13.1793 MMK 1 MMK = 0.0759 JMD

Jun 2025

日付JMD-MMKMMK-JMD
01 6 2025 1 JMD = 13.1972 MMK 1 MMK = 0.0758 JMD
02 6 2025 1 JMD = 13.1586 MMK 1 MMK = 0.076 JMD
03 6 2025 1 JMD = 13.1551 MMK 1 MMK = 0.076 JMD
04 6 2025 1 JMD = 13.1682 MMK 1 MMK = 0.0759 JMD
05 6 2025 1 JMD = 13.1661 MMK 1 MMK = 0.076 JMD
06 6 2025 1 JMD = 13.1455 MMK 1 MMK = 0.0761 JMD

JMD-MMKおよびMMK-JMDの為替レート情報

ジャマイカドル(JMD)はジャマイカで使用されている通貨です。ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやミャンマー(ビルマ)の中央銀行が提示する為替レートと異なる場合があります。