currencystats247.com

CurrencyStats247 > 為替レート > JMD-MKDおよびMKD-JMDの為替レート - 2026年

JMD-MKDおよびMKD-JMDの為替レート - 2026年

JMD-MKDおよびMKD-JMDの為替レート

下から2026年のJMD-MKDおよびMKD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.3359 MKD
1 MKD = 2.9773 JMD

Jan 2026

日付JMD-MKDMKD-JMD
01 1 2026 1 JMD = 0.3299 MKD 1 MKD = 3.0316 JMD
02 1 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0258 JMD
03 1 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
04 1 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
05 1 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0175 JMD
06 1 2026 1 JMD = 0.3313 MKD 1 MKD = 3.0184 JMD
07 1 2026 1 JMD = 0.3326 MKD 1 MKD = 3.0065 JMD
08 1 2026 1 JMD = 0.3329 MKD 1 MKD = 3.0036 JMD
09 1 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9963 JMD
10 1 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9946 JMD
11 1 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9964 JMD
12 1 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0089 JMD
13 1 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9947 JMD
14 1 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9834 JMD
15 1 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
16 1 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
17 1 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
18 1 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
19 1 2026 1 JMD = 0.3356 MKD 1 MKD = 2.9802 JMD
20 1 2026 1 JMD = 0.3335 MKD 1 MKD = 2.9987 JMD
21 1 2026 1 JMD = 0.3346 MKD 1 MKD = 2.9886 JMD
22 1 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9904 JMD
23 1 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
24 1 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
25 1 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
26 1 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0283 JMD
27 1 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0287 JMD
28 1 2026 1 JMD = 0.3286 MKD 1 MKD = 3.0437 JMD
29 1 2026 1 JMD = 0.3291 MKD 1 MKD = 3.0386 JMD
30 1 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0377 JMD
31 1 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0374 JMD

Feb 2026

日付JMD-MKDMKD-JMD
01 2 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0378 JMD
02 2 2026 1 JMD = 0.3308 MKD 1 MKD = 3.0228 JMD
03 2 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9966 JMD
04 2 2026 1 JMD = 0.3329 MKD 1 MKD = 3.004 JMD
05 2 2026 1 JMD = 0.3342 MKD 1 MKD = 2.9925 JMD
06 2 2026 1 JMD = 0.3341 MKD 1 MKD = 2.9931 JMD
07 2 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
08 2 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
09 2 2026 1 JMD = 0.3322 MKD 1 MKD = 3.0098 JMD
10 2 2026 1 JMD = 0.331 MKD 1 MKD = 3.0211 JMD
11 2 2026 1 JMD = 0.3307 MKD 1 MKD = 3.024 JMD
12 2 2026 1 JMD = 0.332 MKD 1 MKD = 3.0122 JMD
13 2 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0109 JMD
14 2 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0113 JMD
15 2 2026 1 JMD = 0.3321 MKD 1 MKD = 3.011 JMD
16 2 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0108 JMD
17 2 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9953 JMD
18 2 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9903 JMD
19 2 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9783 JMD
20 2 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9745 JMD
21 2 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
22 2 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
23 2 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9735 JMD
24 2 2026 1 JMD = 0.3347 MKD 1 MKD = 2.9877 JMD
25 2 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9781 JMD
26 2 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9837 JMD
27 2 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9844 JMD
28 2 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9845 JMD

Mar 2026

日付JMD-MKDMKD-JMD
01 3 2026 1 JMD = 0.335 MKD 1 MKD = 2.9848 JMD
02 3 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9824 JMD
03 3 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9389 JMD
04 3 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9453 JMD
05 3 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9442 JMD
06 3 2026 1 JMD = 0.34 MKD 1 MKD = 2.9409 JMD
07 3 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
08 3 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
09 3 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9386 JMD
10 3 2026 1 JMD = 0.3377 MKD 1 MKD = 2.9613 JMD
11 3 2026 1 JMD = 0.3397 MKD 1 MKD = 2.9437 JMD
12 3 2026 1 JMD = 0.3408 MKD 1 MKD = 2.9343 JMD
13 3 2026 1 JMD = 0.3424 MKD 1 MKD = 2.9203 JMD
14 3 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
15 3 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
16 3 2026 1 JMD = 0.3414 MKD 1 MKD = 2.9292 JMD
17 3 2026 1 JMD = 0.3406 MKD 1 MKD = 2.9364 JMD
18 3 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9458 JMD
19 3 2026 1 JMD = 0.3413 MKD 1 MKD = 2.9303 JMD
20 3 2026 1 JMD = 0.3393 MKD 1 MKD = 2.9472 JMD
21 3 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
22 3 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
23 3 2026 1 JMD = 0.3386 MKD 1 MKD = 2.9531 JMD
24 3 2026 1 JMD = 0.337 MKD 1 MKD = 2.9671 JMD
25 3 2026 1 JMD = 0.3373 MKD 1 MKD = 2.9651 JMD
26 3 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9382 JMD
27 3 2026 1 JMD = 0.34 MKD 1 MKD = 2.9415 JMD
28 3 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9489 JMD
29 3 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9387 JMD
30 3 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9452 JMD
31 3 2026 1 JMD = 0.34 MKD 1 MKD = 2.9411 JMD

Apr 2026

日付JMD-MKDMKD-JMD
01 4 2026 1 JMD = 0.3359 MKD 1 MKD = 2.9773 JMD
02 4 2026 1 JMD = 0.3394 MKD 1 MKD = 2.9461 JMD
03 4 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9445 JMD
04 4 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9405 JMD
05 4 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9405 JMD
06 4 2026 1 JMD = 0.3398 MKD 1 MKD = 2.9429 JMD
07 4 2026 1 JMD = 0.3388 MKD 1 MKD = 2.9517 JMD
08 4 2026 1 JMD = 0.335 MKD 1 MKD = 2.9847 JMD
09 4 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
10 4 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0045 JMD
11 4 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0044 JMD
12 4 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0044 JMD
13 4 2026 1 JMD = 0.334 MKD 1 MKD = 2.9943 JMD
14 4 2026 1 JMD = 0.331 MKD 1 MKD = 3.0214 JMD
15 4 2026 1 JMD = 0.3317 MKD 1 MKD = 3.015 JMD
16 4 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0174 JMD
17 4 2026 1 JMD = 0.3306 MKD 1 MKD = 3.025 JMD
18 4 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0253 JMD
19 4 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0253 JMD
20 4 2026 1 JMD = 0.3306 MKD 1 MKD = 3.0249 JMD
21 4 2026 1 JMD = 0.3307 MKD 1 MKD = 3.0237 JMD
22 4 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0174 JMD
23 4 2026 1 JMD = 0.3313 MKD 1 MKD = 3.0186 JMD
24 4 2026 1 JMD = 0.3335 MKD 1 MKD = 2.9984 JMD
25 4 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9965 JMD
26 4 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9963 JMD
27 4 2026 1 JMD = 0.3324 MKD 1 MKD = 3.0086 JMD
28 4 2026 1 JMD = 0.3346 MKD 1 MKD = 2.9883 JMD
29 4 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9778 JMD
30 4 2026 1 JMD = 0.3359 MKD 1 MKD = 2.9773 JMD

May 2026

日付JMD-MKDMKD-JMD
01 5 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9843 JMD
02 5 2026 1 JMD = 0.3354 MKD 1 MKD = 2.9816 JMD
03 5 2026 1 JMD = 0.3354 MKD 1 MKD = 2.9816 JMD
04 5 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9907 JMD
05 5 2026 1 JMD = 0.3348 MKD 1 MKD = 2.9867 JMD
06 5 2026 1 JMD = 0.3318 MKD 1 MKD = 3.0137 JMD
07 5 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0095 JMD
08 5 2026 1 JMD = 0.3325 MKD 1 MKD = 3.0076 JMD
09 5 2026 1 JMD = 0.3325 MKD 1 MKD = 3.0079 JMD
10 5 2026 1 JMD = 0.3324 MKD 1 MKD = 3.0082 JMD
11 5 2026 1 JMD = 0.3319 MKD 1 MKD = 3.0128 JMD
12 5 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0097 JMD
13 5 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0052 JMD
14 5 2026 1 JMD = 0.333 MKD 1 MKD = 3.0034 JMD
15 5 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9822 JMD
16 5 2026 1 JMD = 0.3349 MKD 1 MKD = 2.986 JMD
17 5 2026 1 JMD = 0.3349 MKD 1 MKD = 2.986 JMD
18 5 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9839 JMD
19 5 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9827 JMD
20 5 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9776 JMD
21 5 2026 1 JMD = 0.3374 MKD 1 MKD = 2.9638 JMD
22 5 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9736 JMD
23 5 2026 1 JMD = 0.3367 MKD 1 MKD = 2.9703 JMD
24 5 2026 1 JMD = 0.3367 MKD 1 MKD = 2.9703 JMD
25 5 2026 1 JMD = 0.3359 MKD 1 MKD = 2.977 JMD
26 5 2026 1 JMD = 0.3364 MKD 1 MKD = 2.9729 JMD
27 5 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9736 JMD
28 5 2026 1 JMD = 0.3389 MKD 1 MKD = 2.951 JMD
29 5 2026 1 JMD = 0.3361 MKD 1 MKD = 2.975 JMD
30 5 2026 1 JMD = 0.3355 MKD 1 MKD = 2.9805 JMD
31 5 2026 1 JMD = 0.3355 MKD 1 MKD = 2.9805 JMD

Jun 2026

日付JMD-MKDMKD-JMD
01 6 2026 1 JMD = 0.336 MKD 1 MKD = 2.9766 JMD
02 6 2026 1 JMD = 0.3364 MKD 1 MKD = 2.9726 JMD
03 6 2026 1 JMD = 0.3372 MKD 1 MKD = 2.9652 JMD

Jul 2026

日付JMD-MKDMKD-JMD
01 7 2026 1 JMD = 0.3439 MKD 1 MKD = 2.908 JMD
02 7 2026 1 JMD = 0.3442 MKD 1 MKD = 2.9052 JMD
03 7 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9389 JMD
04 7 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9401 JMD
05 7 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9401 JMD
06 7 2026 1 JMD = 0.3414 MKD 1 MKD = 2.9294 JMD
07 7 2026 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
08 7 2026 1 JMD = 0.3414 MKD 1 MKD = 2.9288 JMD
09 7 2026 1 JMD = 0.3393 MKD 1 MKD = 2.9475 JMD
10 7 2026 1 JMD = 0.3412 MKD 1 MKD = 2.9306 JMD
11 7 2026 1 JMD = 0.3417 MKD 1 MKD = 2.9269 JMD
12 7 2026 1 JMD = 0.3412 MKD 1 MKD = 2.9305 JMD
13 7 2026 1 JMD = 0.339 MKD 1 MKD = 2.9495 JMD
14 7 2026 1 JMD = 0.3409 MKD 1 MKD = 2.9338 JMD
15 7 2026 1 JMD = 0.3407 MKD 1 MKD = 2.9349 JMD
16 7 2026 1 JMD = 0.3389 MKD 1 MKD = 2.9503 JMD
17 7 2026 1 JMD = 0.3406 MKD 1 MKD = 2.9364 JMD
18 7 2026 1 JMD = 0.3405 MKD 1 MKD = 2.9368 JMD
19 7 2026 1 JMD = 0.3405 MKD 1 MKD = 2.9368 JMD
20 7 2026 1 JMD = 0.3398 MKD 1 MKD = 2.9428 JMD
21 7 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9401 JMD
22 7 2026 1 JMD = 0.3402 MKD 1 MKD = 2.9391 JMD
23 7 2026 1 JMD = 0.3408 MKD 1 MKD = 2.9342 JMD
24 7 2026 1 JMD = 0.341 MKD 1 MKD = 2.9324 JMD
25 7 2026 1 JMD = 0.341 MKD 1 MKD = 2.9322 JMD
26 7 2026 1 JMD = 0.341 MKD 1 MKD = 2.9322 JMD

JMD-MKDおよびMKD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats