currencystats247.com

CurrencyStats247 > 為替レート > JMD-MKDおよびMKD-JMDの為替レート - 2025年

JMD-MKDおよびMKD-JMDの為替レート - 2025年

JMD-MKDおよびMKD-JMDの為替レート

下から2025年のJMD-MKDおよびMKD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.3603 MKD
1 MKD = 2.7756 JMD

Jan 2025

日付JMD-MKDMKD-JMD
01 1 2025 1 JMD = 0.3801 MKD 1 MKD = 2.6307 JMD
02 1 2025 1 JMD = 0.3828 MKD 1 MKD = 2.6122 JMD
03 1 2025 1 JMD = 0.3837 MKD 1 MKD = 2.606 JMD
04 1 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
05 1 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
06 1 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6415 JMD
07 1 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
08 1 2025 1 JMD = 0.3814 MKD 1 MKD = 2.622 JMD
09 1 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
10 1 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
11 1 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
12 1 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
13 1 2025 1 JMD = 0.385 MKD 1 MKD = 2.5976 JMD
14 1 2025 1 JMD = 0.3826 MKD 1 MKD = 2.6136 JMD
15 1 2025 1 JMD = 0.3818 MKD 1 MKD = 2.6191 JMD
16 1 2025 1 JMD = 0.3799 MKD 1 MKD = 2.6325 JMD
17 1 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
18 1 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
19 1 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
20 1 2025 1 JMD = 0.3775 MKD 1 MKD = 2.6491 JMD
21 1 2025 1 JMD = 0.3773 MKD 1 MKD = 2.6506 JMD
22 1 2025 1 JMD = 0.3759 MKD 1 MKD = 2.6606 JMD
23 1 2025 1 JMD = 0.376 MKD 1 MKD = 2.6593 JMD
24 1 2025 1 JMD = 0.3729 MKD 1 MKD = 2.6816 JMD
25 1 2025 1 JMD = 0.373 MKD 1 MKD = 2.6808 JMD
26 1 2025 1 JMD = 0.373 MKD 1 MKD = 2.681 JMD
27 1 2025 1 JMD = 0.3718 MKD 1 MKD = 2.6896 JMD
28 1 2025 1 JMD = 0.3746 MKD 1 MKD = 2.6697 JMD
29 1 2025 1 JMD = 0.3757 MKD 1 MKD = 2.6614 JMD
30 1 2025 1 JMD = 0.3753 MKD 1 MKD = 2.6644 JMD
31 1 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD

Feb 2025

日付JMD-MKDMKD-JMD
01 2 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
02 2 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD
03 2 2025 1 JMD = 0.3807 MKD 1 MKD = 2.6267 JMD
04 2 2025 1 JMD = 0.3784 MKD 1 MKD = 2.6429 JMD
05 2 2025 1 JMD = 0.3741 MKD 1 MKD = 2.6733 JMD
06 2 2025 1 JMD = 0.3756 MKD 1 MKD = 2.6627 JMD
07 2 2025 1 JMD = 0.3748 MKD 1 MKD = 2.6683 JMD
08 2 2025 1 JMD = 0.3751 MKD 1 MKD = 2.666 JMD
09 2 2025 1 JMD = 0.3751 MKD 1 MKD = 2.6662 JMD
10 2 2025 1 JMD = 0.3772 MKD 1 MKD = 2.6513 JMD
11 2 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6412 JMD
12 2 2025 1 JMD = 0.3763 MKD 1 MKD = 2.6572 JMD
13 2 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
14 2 2025 1 JMD = 0.372 MKD 1 MKD = 2.688 JMD
15 2 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
16 2 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
17 2 2025 1 JMD = 0.3715 MKD 1 MKD = 2.6917 JMD
18 2 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6846 JMD
19 2 2025 1 JMD = 0.3749 MKD 1 MKD = 2.6674 JMD
20 2 2025 1 JMD = 0.3736 MKD 1 MKD = 2.6768 JMD
21 2 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
22 2 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
23 2 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
24 2 2025 1 JMD = 0.3727 MKD 1 MKD = 2.6833 JMD
25 2 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
26 2 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
27 2 2025 1 JMD = 0.3735 MKD 1 MKD = 2.6774 JMD
28 2 2025 1 JMD = 0.373 MKD 1 MKD = 2.6811 JMD

Mar 2025

日付JMD-MKDMKD-JMD
01 3 2025 1 JMD = 0.3762 MKD 1 MKD = 2.6578 JMD
02 3 2025 1 JMD = 0.3771 MKD 1 MKD = 2.6521 JMD
03 3 2025 1 JMD = 0.3767 MKD 1 MKD = 2.655 JMD
04 3 2025 1 JMD = 0.3719 MKD 1 MKD = 2.6888 JMD
05 3 2025 1 JMD = 0.3674 MKD 1 MKD = 2.722 JMD
06 3 2025 1 JMD = 0.3635 MKD 1 MKD = 2.7514 JMD
07 3 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7637 JMD
08 3 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7604 JMD
09 3 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7642 JMD
10 3 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7758 JMD
11 3 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7641 JMD
12 3 2025 1 JMD = 0.3585 MKD 1 MKD = 2.7893 JMD
13 3 2025 1 JMD = 0.3589 MKD 1 MKD = 2.7863 JMD
14 3 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7752 JMD
15 3 2025 1 JMD = 0.3606 MKD 1 MKD = 2.7734 JMD
16 3 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
17 3 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7755 JMD
18 3 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7724 JMD
19 3 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
20 3 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7727 JMD
21 3 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7602 JMD
22 3 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7601 JMD
23 3 2025 1 JMD = 0.3617 MKD 1 MKD = 2.7648 JMD
24 3 2025 1 JMD = 0.3616 MKD 1 MKD = 2.7652 JMD
25 3 2025 1 JMD = 0.3629 MKD 1 MKD = 2.7557 JMD
26 3 2025 1 JMD = 0.3632 MKD 1 MKD = 2.7531 JMD
27 3 2025 1 JMD = 0.3636 MKD 1 MKD = 2.7505 JMD
28 3 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7539 JMD
29 3 2025 1 JMD = 0.3633 MKD 1 MKD = 2.7525 JMD
30 3 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
31 3 2025 1 JMD = 0.3615 MKD 1 MKD = 2.7659 JMD

Apr 2025

日付JMD-MKDMKD-JMD
01 4 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7542 JMD
02 4 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
03 4 2025 1 JMD = 0.3651 MKD 1 MKD = 2.7393 JMD
04 4 2025 1 JMD = 0.3544 MKD 1 MKD = 2.822 JMD
05 4 2025 1 JMD = 0.3537 MKD 1 MKD = 2.827 JMD
06 4 2025 1 JMD = 0.3537 MKD 1 MKD = 2.827 JMD
07 4 2025 1 JMD = 0.3561 MKD 1 MKD = 2.8082 JMD
08 4 2025 1 JMD = 0.3566 MKD 1 MKD = 2.804 JMD
09 4 2025 1 JMD = 0.3528 MKD 1 MKD = 2.8341 JMD
10 4 2025 1 JMD = 0.3529 MKD 1 MKD = 2.8336 JMD
11 4 2025 1 JMD = 0.3541 MKD 1 MKD = 2.8238 JMD
12 4 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9203 JMD
13 4 2025 1 JMD = 0.3438 MKD 1 MKD = 2.9087 JMD
14 4 2025 1 JMD = 0.3438 MKD 1 MKD = 2.9087 JMD
15 4 2025 1 JMD = 0.3426 MKD 1 MKD = 2.9185 JMD
16 4 2025 1 JMD = 0.3436 MKD 1 MKD = 2.9107 JMD
17 4 2025 1 JMD = 0.3429 MKD 1 MKD = 2.9165 JMD
18 4 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
19 4 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
20 4 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
21 4 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
22 4 2025 1 JMD = 0.3377 MKD 1 MKD = 2.9609 JMD
23 4 2025 1 JMD = 0.3415 MKD 1 MKD = 2.9282 JMD
24 4 2025 1 JMD = 0.3414 MKD 1 MKD = 2.9295 JMD
25 4 2025 1 JMD = 0.3422 MKD 1 MKD = 2.9224 JMD
26 4 2025 1 JMD = 0.3419 MKD 1 MKD = 2.925 JMD
27 4 2025 1 JMD = 0.3419 MKD 1 MKD = 2.925 JMD
28 4 2025 1 JMD = 0.342 MKD 1 MKD = 2.9239 JMD
29 4 2025 1 JMD = 0.3413 MKD 1 MKD = 2.9299 JMD
30 4 2025 1 JMD = 0.342 MKD 1 MKD = 2.924 JMD

May 2025

日付JMD-MKDMKD-JMD
01 5 2025 1 JMD = 0.3421 MKD 1 MKD = 2.923 JMD
02 5 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
03 5 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
04 5 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
05 5 2025 1 JMD = 0.3425 MKD 1 MKD = 2.92 JMD
06 5 2025 1 JMD = 0.3427 MKD 1 MKD = 2.9178 JMD
07 5 2025 1 JMD = 0.3411 MKD 1 MKD = 2.9316 JMD
08 5 2025 1 JMD = 0.3439 MKD 1 MKD = 2.9078 JMD
09 5 2025 1 JMD = 0.3442 MKD 1 MKD = 2.9056 JMD
10 5 2025 1 JMD = 0.3441 MKD 1 MKD = 2.9061 JMD
11 5 2025 1 JMD = 0.3442 MKD 1 MKD = 2.905 JMD
12 5 2025 1 JMD = 0.3495 MKD 1 MKD = 2.861 JMD
13 5 2025 1 JMD = 0.3478 MKD 1 MKD = 2.8749 JMD
14 5 2025 1 JMD = 0.3428 MKD 1 MKD = 2.9175 JMD
15 5 2025 1 JMD = 0.3445 MKD 1 MKD = 2.9023 JMD
16 5 2025 1 JMD = 0.3449 MKD 1 MKD = 2.8991 JMD
17 5 2025 1 JMD = 0.3446 MKD 1 MKD = 2.9017 JMD
18 5 2025 1 JMD = 0.3446 MKD 1 MKD = 2.9017 JMD
19 5 2025 1 JMD = 0.3427 MKD 1 MKD = 2.9182 JMD
20 5 2025 1 JMD = 0.3441 MKD 1 MKD = 2.9059 JMD
21 5 2025 1 JMD = 0.3414 MKD 1 MKD = 2.9294 JMD
22 5 2025 1 JMD = 0.3431 MKD 1 MKD = 2.9147 JMD
23 5 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
24 5 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
25 5 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
26 5 2025 1 JMD = 0.3399 MKD 1 MKD = 2.9424 JMD
27 5 2025 1 JMD = 0.341 MKD 1 MKD = 2.9326 JMD
28 5 2025 1 JMD = 0.3409 MKD 1 MKD = 2.9332 JMD
29 5 2025 1 JMD = 0.342 MKD 1 MKD = 2.9236 JMD
30 5 2025 1 JMD = 0.3408 MKD 1 MKD = 2.9346 JMD
31 5 2025 1 JMD = 0.3403 MKD 1 MKD = 2.9387 JMD

Jun 2025

日付JMD-MKDMKD-JMD
01 6 2025 1 JMD = 0.3408 MKD 1 MKD = 2.9347 JMD
02 6 2025 1 JMD = 0.3378 MKD 1 MKD = 2.9603 JMD
03 6 2025 1 JMD = 0.3384 MKD 1 MKD = 2.9548 JMD
04 6 2025 1 JMD = 0.3392 MKD 1 MKD = 2.9481 JMD
05 6 2025 1 JMD = 0.3378 MKD 1 MKD = 2.9607 JMD
06 6 2025 1 JMD = 0.3372 MKD 1 MKD = 2.9654 JMD

JMD-MKDおよびMKD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats