currencystats247.com

CurrencyStats247 > 為替レート > JMD-MDLおよびMDL-JMDの為替レート - 2026年

JMD-MDLおよびMDL-JMDの為替レート - 2026年

JMD-MDLおよびMDL-JMDの為替レート

下から2026年のJMD-MDLおよびMDL-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.1095 MDL
1 MDL = 9.1295 JMD

Jan 2026

日付JMD-MDLMDL-JMD
01 1 2026 1 JMD = 0.1059 MDL 1 MDL = 9.4421 JMD
02 1 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
03 1 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
04 1 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
05 1 2026 1 JMD = 0.106 MDL 1 MDL = 9.4313 JMD
06 1 2026 1 JMD = 0.1064 MDL 1 MDL = 9.3995 JMD
07 1 2026 1 JMD = 0.1056 MDL 1 MDL = 9.4684 JMD
08 1 2026 1 JMD = 0.1055 MDL 1 MDL = 9.4795 JMD
09 1 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
10 1 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
11 1 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
12 1 2026 1 JMD = 0.1071 MDL 1 MDL = 9.3331 JMD
13 1 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2704 JMD
14 1 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2227 JMD
15 1 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2145 JMD
16 1 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
17 1 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
18 1 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
19 1 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2396 JMD
20 1 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2435 JMD
21 1 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2749 JMD
22 1 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2247 JMD
23 1 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2487 JMD
24 1 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
25 1 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
26 1 2026 1 JMD = 0.1072 MDL 1 MDL = 9.3312 JMD
27 1 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3184 JMD
28 1 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
29 1 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
30 1 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3186 JMD
31 1 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD

Feb 2026

日付JMD-MDLMDL-JMD
01 2 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD
02 2 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2739 JMD
03 2 2026 1 JMD = 0.1081 MDL 1 MDL = 9.254 JMD
04 2 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2678 JMD
05 2 2026 1 JMD = 0.1087 MDL 1 MDL = 9.2032 JMD
06 2 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
07 2 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
08 2 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
09 2 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2087 JMD
10 2 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2446 JMD
11 2 2026 1 JMD = 0.108 MDL 1 MDL = 9.2609 JMD
12 2 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2186 JMD
13 2 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2167 JMD
14 2 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
15 2 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
16 2 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2193 JMD
17 2 2026 1 JMD = 0.1091 MDL 1 MDL = 9.1697 JMD
18 2 2026 1 JMD = 0.1095 MDL 1 MDL = 9.13 JMD
19 2 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1013 JMD
20 2 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0725 JMD
21 2 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
22 2 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
23 2 2026 1 JMD = 0.1102 MDL 1 MDL = 9.072 JMD
24 2 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1324 JMD
25 2 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1019 JMD
26 2 2026 1 JMD = 0.1099 MDL 1 MDL = 9.0999 JMD
27 2 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
28 2 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD

Mar 2026

日付JMD-MDLMDL-JMD
01 3 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
02 3 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1294 JMD
03 3 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0293 JMD
04 3 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0241 JMD
05 3 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0383 JMD
06 3 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0553 JMD
07 3 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
08 3 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
09 3 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0397 JMD
10 3 2026 1 JMD = 0.1097 MDL 1 MDL = 9.117 JMD
11 3 2026 1 JMD = 0.1101 MDL 1 MDL = 9.0833 JMD
12 3 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0131 JMD
13 3 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9942 JMD
14 3 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
15 3 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
16 3 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0407 JMD
17 3 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0174 JMD
18 3 2026 1 JMD = 0.111 MDL 1 MDL = 9.0062 JMD
19 3 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9644 JMD
20 3 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0213 JMD
21 3 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
22 3 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
23 3 2026 1 JMD = 0.111 MDL 1 MDL = 9.0055 JMD
24 3 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0224 JMD
25 3 2026 1 JMD = 0.111 MDL 1 MDL = 9.0083 JMD
26 3 2026 1 JMD = 0.1118 MDL 1 MDL = 8.9475 JMD
27 3 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
28 3 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
29 3 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9616 JMD
30 3 2026 1 JMD = 0.1115 MDL 1 MDL = 8.9649 JMD
31 3 2026 1 JMD = 0.1119 MDL 1 MDL = 8.9332 JMD

Apr 2026

日付JMD-MDLMDL-JMD
01 4 2026 1 JMD = 0.1114 MDL 1 MDL = 8.9781 JMD
02 4 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9603 JMD
03 4 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
04 4 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
05 4 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
06 4 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
07 4 2026 1 JMD = 0.111 MDL 1 MDL = 9.0104 JMD
08 4 2026 1 JMD = 0.1094 MDL 1 MDL = 9.1416 JMD
09 4 2026 1 JMD = 0.1092 MDL 1 MDL = 9.155 JMD
10 4 2026 1 JMD = 0.109 MDL 1 MDL = 9.1775 JMD
11 4 2026 1 JMD = 0.109 MDL 1 MDL = 9.1765 JMD
12 4 2026 1 JMD = 0.109 MDL 1 MDL = 9.1765 JMD
13 4 2026 1 JMD = 0.1083 MDL 1 MDL = 9.2374 JMD
14 4 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2209 JMD
15 4 2026 1 JMD = 0.1084 MDL 1 MDL = 9.228 JMD
16 4 2026 1 JMD = 0.1082 MDL 1 MDL = 9.24 JMD
17 4 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
18 4 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
19 4 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
20 4 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
21 4 2026 1 JMD = 0.1086 MDL 1 MDL = 9.21 JMD
22 4 2026 1 JMD = 0.1081 MDL 1 MDL = 9.248 JMD
23 4 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
24 4 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0751 JMD
25 4 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0748 JMD
26 4 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0748 JMD
27 4 2026 1 JMD = 0.1097 MDL 1 MDL = 9.1197 JMD
28 4 2026 1 JMD = 0.1098 MDL 1 MDL = 9.11 JMD
29 4 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1086 JMD
30 4 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD

May 2026

日付JMD-MDLMDL-JMD
01 5 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
02 5 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
03 5 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
04 5 2026 1 JMD = 0.1093 MDL 1 MDL = 9.1499 JMD
05 5 2026 1 JMD = 0.1097 MDL 1 MDL = 9.1172 JMD
06 5 2026 1 JMD = 0.1091 MDL 1 MDL = 9.1662 JMD
07 5 2026 1 JMD = 0.1092 MDL 1 MDL = 9.155 JMD
08 5 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
09 5 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
10 5 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
11 5 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2045 JMD
12 5 2026 1 JMD = 0.1083 MDL 1 MDL = 9.2327 JMD
13 5 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2214 JMD
14 5 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1982 JMD
15 5 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1335 JMD
16 5 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1336 JMD
17 5 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1336 JMD
18 5 2026 1 JMD = 0.1094 MDL 1 MDL = 9.1369 JMD
19 5 2026 1 JMD = 0.1093 MDL 1 MDL = 9.145 JMD
20 5 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1028 JMD
21 5 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0782 JMD
22 5 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1011 JMD
23 5 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1013 JMD
24 5 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1013 JMD
25 5 2026 1 JMD = 0.1101 MDL 1 MDL = 9.0788 JMD
26 5 2026 1 JMD = 0.1099 MDL 1 MDL = 9.0993 JMD
27 5 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
28 5 2026 1 JMD = 0.1106 MDL 1 MDL = 9.039 JMD
29 5 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1014 JMD
30 5 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1014 JMD
31 5 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1014 JMD

Jun 2026

日付JMD-MDLMDL-JMD
01 6 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1312 JMD
02 6 2026 1 JMD = 0.1099 MDL 1 MDL = 9.0956 JMD
03 6 2026 1 JMD = 0.1099 MDL 1 MDL = 9.0956 JMD

Jul 2026

日付JMD-MDLMDL-JMD
01 7 2026 1 JMD = 0.1125 MDL 1 MDL = 8.8924 JMD
02 7 2026 1 JMD = 0.1128 MDL 1 MDL = 8.8683 JMD
03 7 2026 1 JMD = 0.1111 MDL 1 MDL = 8.9998 JMD
04 7 2026 1 JMD = 0.1111 MDL 1 MDL = 8.9998 JMD
05 7 2026 1 JMD = 0.1111 MDL 1 MDL = 8.9998 JMD
06 7 2026 1 JMD = 0.1115 MDL 1 MDL = 8.9704 JMD
07 7 2026 1 JMD = 0.1117 MDL 1 MDL = 8.9512 JMD
08 7 2026 1 JMD = 0.111 MDL 1 MDL = 9.0054 JMD
09 7 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0554 JMD
10 7 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9908 JMD
11 7 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9908 JMD
12 7 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9902 JMD
13 7 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0574 JMD
14 7 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9938 JMD
15 7 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0164 JMD
16 7 2026 1 JMD = 0.1107 MDL 1 MDL = 9.0349 JMD
17 7 2026 1 JMD = 0.111 MDL 1 MDL = 9.0078 JMD
18 7 2026 1 JMD = 0.111 MDL 1 MDL = 9.0082 JMD
19 7 2026 1 JMD = 0.111 MDL 1 MDL = 9.0082 JMD
20 7 2026 1 JMD = 0.111 MDL 1 MDL = 9.0084 JMD
21 7 2026 1 JMD = 0.111 MDL 1 MDL = 9.0086 JMD
22 7 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0256 JMD
23 7 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9957 JMD
24 7 2026 1 JMD = 0.1114 MDL 1 MDL = 8.9743 JMD
25 7 2026 1 JMD = 0.1114 MDL 1 MDL = 8.9741 JMD

JMD-MDLおよびMDL-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats