currencystats247.com

CurrencyStats247 > 為替レート > JMD-MDLおよびMDL-JMDの為替レート - 2025年

JMD-MDLおよびMDL-JMDの為替レート - 2025年

JMD-MDLおよびMDL-JMDの為替レート

下から2025年のJMD-MDLおよびMDL-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.1142 MDL
1 MDL = 8.758 JMD

Jan 2025

日付JMD-MDLMDL-JMD
01 1 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4596 JMD
02 1 2025 1 JMD = 0.1185 MDL 1 MDL = 8.4384 JMD
03 1 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
04 1 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
05 1 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
06 1 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3809 JMD
07 1 2025 1 JMD = 0.118 MDL 1 MDL = 8.4772 JMD
08 1 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4889 JMD
09 1 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4169 JMD
10 1 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3893 JMD
11 1 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3899 JMD
12 1 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3899 JMD
13 1 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3606 JMD
14 1 2025 1 JMD = 0.12 MDL 1 MDL = 8.33 JMD
15 1 2025 1 JMD = 0.1201 MDL 1 MDL = 8.3232 JMD
16 1 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3854 JMD
17 1 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
18 1 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
19 1 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
20 1 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3685 JMD
21 1 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4149 JMD
22 1 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4148 JMD
23 1 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4295 JMD
24 1 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4579 JMD
25 1 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4578 JMD
26 1 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4578 JMD
27 1 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4859 JMD
28 1 2025 1 JMD = 0.118 MDL 1 MDL = 8.4729 JMD
29 1 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4488 JMD
30 1 2025 1 JMD = 0.118 MDL 1 MDL = 8.4773 JMD
31 1 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4471 JMD

Feb 2025

日付JMD-MDLMDL-JMD
01 2 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4471 JMD
02 2 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4472 JMD
03 2 2025 1 JMD = 0.1189 MDL 1 MDL = 8.4124 JMD
04 2 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3846 JMD
05 2 2025 1 JMD = 0.1185 MDL 1 MDL = 8.4358 JMD
06 2 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4484 JMD
07 2 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4269 JMD
08 2 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4271 JMD
09 2 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4271 JMD
10 2 2025 1 JMD = 0.119 MDL 1 MDL = 8.4006 JMD
11 2 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3644 JMD
12 2 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3598 JMD
13 2 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3601 JMD
14 2 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4442 JMD
15 2 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4444 JMD
16 2 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4444 JMD
17 2 2025 1 JMD = 0.118 MDL 1 MDL = 8.472 JMD
18 2 2025 1 JMD = 0.1181 MDL 1 MDL = 8.4649 JMD
19 2 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4446 JMD
20 2 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4555 JMD
21 2 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4544 JMD
22 2 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4541 JMD
23 2 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4541 JMD
24 2 2025 1 JMD = 0.1181 MDL 1 MDL = 8.4674 JMD
25 2 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4568 JMD
26 2 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4526 JMD
27 2 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4317 JMD
28 2 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4516 JMD

Mar 2025

日付JMD-MDLMDL-JMD
01 3 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4313 JMD
02 3 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4209 JMD
03 3 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4343 JMD
04 3 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4587 JMD
05 3 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4872 JMD
06 3 2025 1 JMD = 0.1164 MDL 1 MDL = 8.5902 JMD
07 3 2025 1 JMD = 0.1158 MDL 1 MDL = 8.637 JMD
08 3 2025 1 JMD = 0.1169 MDL 1 MDL = 8.5543 JMD
09 3 2025 1 JMD = 0.1158 MDL 1 MDL = 8.637 JMD
10 3 2025 1 JMD = 0.1145 MDL 1 MDL = 8.735 JMD
11 3 2025 1 JMD = 0.1164 MDL 1 MDL = 8.5894 JMD
12 3 2025 1 JMD = 0.1134 MDL 1 MDL = 8.8216 JMD
13 3 2025 1 JMD = 0.1128 MDL 1 MDL = 8.8676 JMD
14 3 2025 1 JMD = 0.1157 MDL 1 MDL = 8.6451 JMD
15 3 2025 1 JMD = 0.1136 MDL 1 MDL = 8.8005 JMD
16 3 2025 1 JMD = 0.1139 MDL 1 MDL = 8.776 JMD
17 3 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7125 JMD
18 3 2025 1 JMD = 0.1161 MDL 1 MDL = 8.6103 JMD
19 3 2025 1 JMD = 0.116 MDL 1 MDL = 8.6194 JMD
20 3 2025 1 JMD = 0.1159 MDL 1 MDL = 8.6314 JMD
21 3 2025 1 JMD = 0.1135 MDL 1 MDL = 8.8138 JMD
22 3 2025 1 JMD = 0.1153 MDL 1 MDL = 8.6759 JMD
23 3 2025 1 JMD = 0.1145 MDL 1 MDL = 8.7365 JMD
24 3 2025 1 JMD = 0.1145 MDL 1 MDL = 8.7313 JMD
25 3 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7141 JMD
26 3 2025 1 JMD = 0.1151 MDL 1 MDL = 8.6911 JMD
27 3 2025 1 JMD = 0.1152 MDL 1 MDL = 8.6835 JMD
28 3 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7142 JMD
29 3 2025 1 JMD = 0.115 MDL 1 MDL = 8.6974 JMD
30 3 2025 1 JMD = 0.1139 MDL 1 MDL = 8.7787 JMD
31 3 2025 1 JMD = 0.1141 MDL 1 MDL = 8.7664 JMD

Apr 2025

日付JMD-MDLMDL-JMD
01 4 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7074 JMD
02 4 2025 1 JMD = 0.1136 MDL 1 MDL = 8.8048 JMD
03 4 2025 1 JMD = 0.1147 MDL 1 MDL = 8.7181 JMD
04 4 2025 1 JMD = 0.112 MDL 1 MDL = 8.9255 JMD
05 4 2025 1 JMD = 0.112 MDL 1 MDL = 8.9251 JMD
06 4 2025 1 JMD = 0.112 MDL 1 MDL = 8.9251 JMD
07 4 2025 1 JMD = 0.1125 MDL 1 MDL = 8.8897 JMD
08 4 2025 1 JMD = 0.1126 MDL 1 MDL = 8.8843 JMD
09 4 2025 1 JMD = 0.1123 MDL 1 MDL = 8.9077 JMD
10 4 2025 1 JMD = 0.1123 MDL 1 MDL = 8.9055 JMD
11 4 2025 1 JMD = 0.1122 MDL 1 MDL = 8.9096 JMD
12 4 2025 1 JMD = 0.1118 MDL 1 MDL = 8.9425 JMD
13 4 2025 1 JMD = 0.112 MDL 1 MDL = 8.9318 JMD
14 4 2025 1 JMD = 0.1119 MDL 1 MDL = 8.9352 JMD
15 4 2025 1 JMD = 0.1092 MDL 1 MDL = 9.1579 JMD
16 4 2025 1 JMD = 0.1119 MDL 1 MDL = 8.9355 JMD
17 4 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
18 4 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
19 4 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
20 4 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
21 4 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
22 4 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2661 JMD
23 4 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1949 JMD
24 4 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1699 JMD
25 4 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
26 4 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
27 4 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
28 4 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2477 JMD
29 4 2025 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
30 4 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2225 JMD

May 2025

日付JMD-MDLMDL-JMD
01 5 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2226 JMD
02 5 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2215 JMD
03 5 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2217 JMD
04 5 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2217 JMD
05 5 2025 1 JMD = 0.1086 MDL 1 MDL = 9.2107 JMD
06 5 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
07 5 2025 1 JMD = 0.1077 MDL 1 MDL = 9.2834 JMD
08 5 2025 1 JMD = 0.1085 MDL 1 MDL = 9.2142 JMD
09 5 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2745 JMD
10 5 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2745 JMD
11 5 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2711 JMD
12 5 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD
13 5 2025 1 JMD = 0.1097 MDL 1 MDL = 9.1141 JMD
14 5 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1518 JMD
15 5 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1506 JMD
16 5 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
17 5 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
18 5 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
19 5 2025 1 JMD = 0.1094 MDL 1 MDL = 9.143 JMD
20 5 2025 1 JMD = 0.1094 MDL 1 MDL = 9.1387 JMD
21 5 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1912 JMD
22 5 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1509 JMD
23 5 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1644 JMD
24 5 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1646 JMD
25 5 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1646 JMD
26 5 2025 1 JMD = 0.1084 MDL 1 MDL = 9.229 JMD
27 5 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2293 JMD
28 5 2025 1 JMD = 0.1085 MDL 1 MDL = 9.2161 JMD
29 5 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1907 JMD
30 5 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD
31 5 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD

Jun 2025

日付JMD-MDLMDL-JMD
01 6 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1879 JMD
02 6 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2503 JMD
03 6 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2742 JMD
04 6 2025 1 JMD = 0.1082 MDL 1 MDL = 9.2414 JMD
05 6 2025 1 JMD = 0.1083 MDL 1 MDL = 9.2362 JMD
06 6 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2683 JMD

JMD-MDLおよびMDL-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats