currencystats247.com

CurrencyStats247 > 為替レート > JMD-LYDおよびLYD-JMDの為替レート - 2026年

JMD-LYDおよびLYD-JMDの為替レート - 2026年

JMD-LYDおよびLYD-JMDの為替レート

下から2026年のJMD-LYDおよびLYD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.0397 LYD
1 LYD = 25.1809 JMD

Jan 2026

日付JMD-LYDLYD-JMD
01 1 2026 1 JMD = 0.0341 LYD 1 LYD = 29.343 JMD
02 1 2026 1 JMD = 0.0341 LYD 1 LYD = 29.3431 JMD
03 1 2026 1 JMD = 0.0341 LYD 1 LYD = 29.3431 JMD
04 1 2026 1 JMD = 0.0341 LYD 1 LYD = 29.3431 JMD
05 1 2026 1 JMD = 0.0341 LYD 1 LYD = 29.3162 JMD
06 1 2026 1 JMD = 0.0341 LYD 1 LYD = 29.337 JMD
07 1 2026 1 JMD = 0.0342 LYD 1 LYD = 29.2107 JMD
08 1 2026 1 JMD = 0.0343 LYD 1 LYD = 29.1869 JMD
09 1 2026 1 JMD = 0.0343 LYD 1 LYD = 29.1958 JMD
10 1 2026 1 JMD = 0.0343 LYD 1 LYD = 29.1685 JMD
11 1 2026 1 JMD = 0.0343 LYD 1 LYD = 29.1958 JMD
12 1 2026 1 JMD = 0.0342 LYD 1 LYD = 29.2333 JMD
13 1 2026 1 JMD = 0.0343 LYD 1 LYD = 29.1141 JMD
14 1 2026 1 JMD = 0.0345 LYD 1 LYD = 29.0141 JMD
15 1 2026 1 JMD = 0.0345 LYD 1 LYD = 29.0142 JMD
16 1 2026 1 JMD = 0.0344 LYD 1 LYD = 29.0418 JMD
17 1 2026 1 JMD = 0.0344 LYD 1 LYD = 29.0418 JMD
18 1 2026 1 JMD = 0.0344 LYD 1 LYD = 29.0418 JMD
19 1 2026 1 JMD = 0.0344 LYD 1 LYD = 29.0407 JMD
20 1 2026 1 JMD = 0.0345 LYD 1 LYD = 28.9715 JMD
21 1 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7268 JMD
22 1 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7402 JMD
23 1 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7402 JMD
24 1 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7402 JMD
25 1 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7402 JMD
26 1 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9274 JMD
27 1 2026 1 JMD = 0.0402 LYD 1 LYD = 24.892 JMD
28 1 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9614 JMD
29 1 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9615 JMD
30 1 2026 1 JMD = 0.04 LYD 1 LYD = 24.9731 JMD
31 1 2026 1 JMD = 0.04 LYD 1 LYD = 24.9733 JMD

Feb 2026

日付JMD-LYDLYD-JMD
01 2 2026 1 JMD = 0.04 LYD 1 LYD = 24.9733 JMD
02 2 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8519 JMD
03 2 2026 1 JMD = 0.0403 LYD 1 LYD = 24.788 JMD
04 2 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8135 JMD
05 2 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6901 JMD
06 2 2026 1 JMD = 0.0405 LYD 1 LYD = 24.716 JMD
07 2 2026 1 JMD = 0.0405 LYD 1 LYD = 24.716 JMD
08 2 2026 1 JMD = 0.0405 LYD 1 LYD = 24.716 JMD
09 2 2026 1 JMD = 0.0404 LYD 1 LYD = 24.74 JMD
10 2 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8167 JMD
11 2 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8526 JMD
12 2 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7665 JMD
13 2 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8228 JMD
14 2 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8228 JMD
15 2 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8228 JMD
16 2 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8055 JMD
17 2 2026 1 JMD = 0.0404 LYD 1 LYD = 24.756 JMD
18 2 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6627 JMD
19 2 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6258 JMD
20 2 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6306 JMD
21 2 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6306 JMD
22 2 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6306 JMD
23 2 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6309 JMD
24 2 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6842 JMD
25 2 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6383 JMD
26 2 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6598 JMD
27 2 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6854 JMD
28 2 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6854 JMD

Mar 2026

日付JMD-LYDLYD-JMD
01 3 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6854 JMD
02 3 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6934 JMD
03 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5607 JMD
04 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5627 JMD
05 3 2026 1 JMD = 0.0408 LYD 1 LYD = 24.5237 JMD
06 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5767 JMD
07 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5765 JMD
08 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5765 JMD
09 3 2026 1 JMD = 0.0408 LYD 1 LYD = 24.5287 JMD
10 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5787 JMD
11 3 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6264 JMD
12 3 2026 1 JMD = 0.0408 LYD 1 LYD = 24.5216 JMD
13 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5891 JMD
14 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5901 JMD
15 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5901 JMD
16 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5418 JMD
17 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5731 JMD
18 3 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6067 JMD
19 3 2026 1 JMD = 0.0408 LYD 1 LYD = 24.5307 JMD
20 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5409 JMD
21 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.541 JMD
22 3 2026 1 JMD = 0.0407 LYD 1 LYD = 24.541 JMD
23 3 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6056 JMD
24 3 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7517 JMD
25 3 2026 1 JMD = 0.0405 LYD 1 LYD = 24.7028 JMD
26 3 2026 1 JMD = 0.0406 LYD 1 LYD = 24.612 JMD
27 3 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6583 JMD
28 3 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6936 JMD
29 3 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6583 JMD
30 3 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6996 JMD
31 3 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6887 JMD

Apr 2026

日付JMD-LYDLYD-JMD
01 4 2026 1 JMD = 0.0403 LYD 1 LYD = 24.7952 JMD
02 4 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6536 JMD
03 4 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6533 JMD
04 4 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6533 JMD
05 4 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6533 JMD
06 4 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6533 JMD
07 4 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6283 JMD
08 4 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8039 JMD
09 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8659 JMD
10 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8711 JMD
11 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8711 JMD
12 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8711 JMD
13 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8487 JMD
14 4 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9271 JMD
15 4 2026 1 JMD = 0.0401 LYD 1 LYD = 24.943 JMD
16 4 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9657 JMD
17 4 2026 1 JMD = 0.04 LYD 1 LYD = 25.004 JMD
18 4 2026 1 JMD = 0.04 LYD 1 LYD = 25.004 JMD
19 4 2026 1 JMD = 0.04 LYD 1 LYD = 25.004 JMD
20 4 2026 1 JMD = 0.04 LYD 1 LYD = 24.9955 JMD
21 4 2026 1 JMD = 0.04 LYD 1 LYD = 25.0215 JMD
22 4 2026 1 JMD = 0.0399 LYD 1 LYD = 25.0518 JMD
23 4 2026 1 JMD = 0.0399 LYD 1 LYD = 25.0517 JMD
24 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8707 JMD
25 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8707 JMD
26 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8707 JMD
27 4 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8866 JMD
28 4 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8302 JMD
29 4 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6987 JMD
30 4 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6449 JMD

May 2026

日付JMD-LYDLYD-JMD
01 5 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6618 JMD
02 5 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6796 JMD
03 5 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6796 JMD
04 5 2026 1 JMD = 0.0402 LYD 1 LYD = 24.878 JMD
05 5 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8045 JMD
06 5 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8928 JMD
07 5 2026 1 JMD = 0.0402 LYD 1 LYD = 24.9013 JMD
08 5 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9263 JMD
09 5 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9241 JMD
10 5 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9241 JMD
11 5 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9422 JMD
12 5 2026 1 JMD = 0.04 LYD 1 LYD = 24.9758 JMD
13 5 2026 1 JMD = 0.04 LYD 1 LYD = 24.973 JMD
14 5 2026 1 JMD = 0.0401 LYD 1 LYD = 24.9098 JMD
15 5 2026 1 JMD = 0.0402 LYD 1 LYD = 24.884 JMD
16 5 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8844 JMD
17 5 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8844 JMD
18 5 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8601 JMD
19 5 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8439 JMD
20 5 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8598 JMD
21 5 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7623 JMD
22 5 2026 1 JMD = 0.0404 LYD 1 LYD = 24.772 JMD
23 5 2026 1 JMD = 0.0404 LYD 1 LYD = 24.772 JMD
24 5 2026 1 JMD = 0.0404 LYD 1 LYD = 24.772 JMD
25 5 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7238 JMD
26 5 2026 1 JMD = 0.0403 LYD 1 LYD = 24.7898 JMD
27 5 2026 1 JMD = 0.0403 LYD 1 LYD = 24.7978 JMD
28 5 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6811 JMD
29 5 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8045 JMD
30 5 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8038 JMD
31 5 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8038 JMD

Jun 2026

日付JMD-LYDLYD-JMD
01 6 2026 1 JMD = 0.0403 LYD 1 LYD = 24.7986 JMD
02 6 2026 1 JMD = 0.0404 LYD 1 LYD = 24.726 JMD
03 6 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8293 JMD

Jul 2026

日付JMD-LYDLYD-JMD
01 7 2026 1 JMD = 0.0409 LYD 1 LYD = 24.4743 JMD
02 7 2026 1 JMD = 0.0409 LYD 1 LYD = 24.4522 JMD
03 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6981 JMD
04 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6981 JMD
05 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6981 JMD
06 7 2026 1 JMD = 0.0406 LYD 1 LYD = 24.6502 JMD
07 7 2026 1 JMD = 0.0407 LYD 1 LYD = 24.5541 JMD
08 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6878 JMD
09 7 2026 1 JMD = 0.0402 LYD 1 LYD = 24.8626 JMD
10 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6689 JMD
11 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6757 JMD
12 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6689 JMD
13 7 2026 1 JMD = 0.0404 LYD 1 LYD = 24.769 JMD
14 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.6999 JMD
15 7 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7402 JMD
16 7 2026 1 JMD = 0.0403 LYD 1 LYD = 24.7913 JMD
17 7 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8118 JMD
18 7 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8129 JMD
19 7 2026 1 JMD = 0.0403 LYD 1 LYD = 24.8129 JMD
20 7 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7392 JMD
21 7 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7261 JMD
22 7 2026 1 JMD = 0.0404 LYD 1 LYD = 24.7322 JMD
23 7 2026 1 JMD = 0.0405 LYD 1 LYD = 24.7006 JMD
24 7 2026 1 JMD = 0.0403 LYD 1 LYD = 24.7868 JMD
25 7 2026 1 JMD = 0.0403 LYD 1 LYD = 24.7872 JMD
26 7 2026 1 JMD = 0.0403 LYD 1 LYD = 24.7872 JMD

JMD-LYDおよびLYD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats