currencystats247.com

CurrencyStats247 > 為替レート > JMD-LYDおよびLYD-JMDの為替レート - 2025年

JMD-LYDおよびLYD-JMDの為替レート - 2025年

JMD-LYDおよびLYD-JMDの為替レート

下から2025年のJMD-LYDおよびLYD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0324 LYD
1 LYD = 30.8864 JMD

Jan 2025

日付JMD-LYDLYD-JMD
01 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6771 JMD
02 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6621 JMD
03 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6815 JMD
04 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6815 JMD
05 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6815 JMD
06 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6051 JMD
07 1 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7815 JMD
08 1 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7648 JMD
09 1 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7161 JMD
10 1 2025 1 JMD = 0.0315 LYD 1 LYD = 31.723 JMD
11 1 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7243 JMD
12 1 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7243 JMD
13 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.5994 JMD
14 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6122 JMD
15 1 2025 1 JMD = 0.0316 LYD 1 LYD = 31.5973 JMD
16 1 2025 1 JMD = 0.0314 LYD 1 LYD = 31.8099 JMD
17 1 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9565 JMD
18 1 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9568 JMD
19 1 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9568 JMD
20 1 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9565 JMD
21 1 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0028 JMD
22 1 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0028 JMD
23 1 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9434 JMD
24 1 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9752 JMD
25 1 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9752 JMD
26 1 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9752 JMD
27 1 2025 1 JMD = 0.0312 LYD 1 LYD = 32.079 JMD
28 1 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0915 JMD
29 1 2025 1 JMD = 0.0312 LYD 1 LYD = 32.069 JMD
30 1 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1577 JMD
31 1 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1241 JMD

Feb 2025

日付JMD-LYDLYD-JMD
01 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1241 JMD
02 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1241 JMD
03 2 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0997 JMD
04 2 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9424 JMD
05 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1462 JMD
06 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1949 JMD
07 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1793 JMD
08 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1793 JMD
09 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1793 JMD
10 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1784 JMD
11 2 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9752 JMD
12 2 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9581 JMD
13 2 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9594 JMD
14 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1846 JMD
15 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1846 JMD
16 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1846 JMD
17 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.203 JMD
18 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1781 JMD
19 2 2025 1 JMD = 0.031 LYD 1 LYD = 32.2213 JMD
20 2 2025 1 JMD = 0.031 LYD 1 LYD = 32.2552 JMD
21 2 2025 1 JMD = 0.031 LYD 1 LYD = 32.283 JMD
22 2 2025 1 JMD = 0.031 LYD 1 LYD = 32.283 JMD
23 2 2025 1 JMD = 0.031 LYD 1 LYD = 32.283 JMD
24 2 2025 1 JMD = 0.031 LYD 1 LYD = 32.2206 JMD
25 2 2025 1 JMD = 0.0309 LYD 1 LYD = 32.3295 JMD
26 2 2025 1 JMD = 0.031 LYD 1 LYD = 32.2566 JMD
27 2 2025 1 JMD = 0.0311 LYD 1 LYD = 32.169 JMD
28 2 2025 1 JMD = 0.031 LYD 1 LYD = 32.2616 JMD

Mar 2025

日付JMD-LYDLYD-JMD
01 3 2025 1 JMD = 0.031 LYD 1 LYD = 32.2555 JMD
02 3 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0239 JMD
03 3 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1157 JMD
04 3 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1262 JMD
05 3 2025 1 JMD = 0.031 LYD 1 LYD = 32.3058 JMD
06 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4687 JMD
07 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4766 JMD
08 3 2025 1 JMD = 0.031 LYD 1 LYD = 32.2581 JMD
09 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4766 JMD
10 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5423 JMD
11 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5332 JMD
12 3 2025 1 JMD = 0.0306 LYD 1 LYD = 32.6415 JMD
13 3 2025 1 JMD = 0.0305 LYD 1 LYD = 32.7661 JMD
14 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5932 JMD
15 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5295 JMD
16 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4407 JMD
17 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.5095 JMD
18 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.5079 JMD
19 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4997 JMD
20 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4799 JMD
21 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.535 JMD
22 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5282 JMD
23 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6019 JMD
24 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6002 JMD
25 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4968 JMD
26 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4583 JMD
27 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4473 JMD
28 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.5091 JMD
29 3 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4977 JMD
30 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.571 JMD
31 3 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5287 JMD

Apr 2025

日付JMD-LYDLYD-JMD
01 4 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5835 JMD
02 4 2025 1 JMD = 0.0306 LYD 1 LYD = 32.6552 JMD
03 4 2025 1 JMD = 0.031 LYD 1 LYD = 32.2574 JMD
04 4 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6052 JMD
05 4 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6073 JMD
06 4 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6073 JMD
07 4 2025 1 JMD = 0.0352 LYD 1 LYD = 28.4355 JMD
08 4 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9688 JMD
09 4 2025 1 JMD = 0.0351 LYD 1 LYD = 28.5235 JMD
10 4 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5845 JMD
11 4 2025 1 JMD = 0.035 LYD 1 LYD = 28.5332 JMD
12 4 2025 1 JMD = 0.0351 LYD 1 LYD = 28.5238 JMD
13 4 2025 1 JMD = 0.0352 LYD 1 LYD = 28.3808 JMD
14 4 2025 1 JMD = 0.0352 LYD 1 LYD = 28.3797 JMD
15 4 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8832 JMD
16 4 2025 1 JMD = 0.0351 LYD 1 LYD = 28.4733 JMD
17 4 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8712 JMD
18 4 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8788 JMD
19 4 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8765 JMD
20 4 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8765 JMD
21 4 2025 1 JMD = 0.0346 LYD 1 LYD = 28.876 JMD
22 4 2025 1 JMD = 0.0343 LYD 1 LYD = 29.1624 JMD
23 4 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0774 JMD
24 4 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9481 JMD
25 4 2025 1 JMD = 0.0346 LYD 1 LYD = 28.9229 JMD
26 4 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9573 JMD
27 4 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9573 JMD
28 4 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9549 JMD
29 4 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9545 JMD
30 4 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0019 JMD

May 2025

日付JMD-LYDLYD-JMD
01 5 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0016 JMD
02 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0496 JMD
03 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0496 JMD
04 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0496 JMD
05 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0507 JMD
06 5 2025 1 JMD = 0.0346 LYD 1 LYD = 28.9281 JMD
07 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0701 JMD
08 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.058 JMD
09 5 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0054 JMD
10 5 2025 1 JMD = 0.0342 LYD 1 LYD = 29.2349 JMD
11 5 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0054 JMD
12 5 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0053 JMD
13 5 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0064 JMD
14 5 2025 1 JMD = 0.0346 LYD 1 LYD = 28.9316 JMD
15 5 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8932 JMD
16 5 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8946 JMD
17 5 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8946 JMD
18 5 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8946 JMD
19 5 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8816 JMD
20 5 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0071 JMD
21 5 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0011 JMD
22 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0874 JMD
23 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0856 JMD
24 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0856 JMD
25 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0856 JMD
26 5 2025 1 JMD = 0.0342 LYD 1 LYD = 29.2303 JMD
27 5 2025 1 JMD = 0.0343 LYD 1 LYD = 29.1927 JMD
28 5 2025 1 JMD = 0.0343 LYD 1 LYD = 29.1392 JMD
29 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0814 JMD
30 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.1007 JMD
31 5 2025 1 JMD = 0.0344 LYD 1 LYD = 29.1007 JMD

Jun 2025

日付JMD-LYDLYD-JMD
01 6 2025 1 JMD = 0.0344 LYD 1 LYD = 29.1007 JMD
02 6 2025 1 JMD = 0.0341 LYD 1 LYD = 29.2881 JMD
03 6 2025 1 JMD = 0.0341 LYD 1 LYD = 29.3006 JMD
04 6 2025 1 JMD = 0.0342 LYD 1 LYD = 29.2367 JMD
05 6 2025 1 JMD = 0.0341 LYD 1 LYD = 29.2878 JMD
06 6 2025 1 JMD = 0.0341 LYD 1 LYD = 29.3296 JMD

JMD-LYDおよびLYD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats