currencystats247.com

CurrencyStats247 > 為替レート > JMD-LVLおよびLVL-JMDの為替レート - 2025年

JMD-LVLおよびLVL-JMDの為替レート - 2025年

JMD-LVLおよびLVL-JMDの為替レート

下から2025年のJMD-LVLおよびLVL-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0038 LVL
1 LVL = 260.8464 JMD

Jan 2025

日付JMD-LVLLVL-JMD
01 1 2025 1 JMD = 0.0039 LVL 1 LVL = 257.1631 JMD
02 1 2025 1 JMD = 0.0039 LVL 1 LVL = 257.2743 JMD
03 1 2025 1 JMD = 0.0039 LVL 1 LVL = 257.4697 JMD
04 1 2025 1 JMD = 0.0039 LVL 1 LVL = 256.9905 JMD
05 1 2025 1 JMD = 0.0039 LVL 1 LVL = 256.9905 JMD
06 1 2025 1 JMD = 0.0039 LVL 1 LVL = 258.2334 JMD
07 1 2025 1 JMD = 0.0039 LVL 1 LVL = 258.6916 JMD
08 1 2025 1 JMD = 0.0039 LVL 1 LVL = 259.1899 JMD
09 1 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2095 JMD
10 1 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2104 JMD
11 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3778 JMD
12 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3778 JMD
13 1 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2549 JMD
14 1 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2031 JMD
15 1 2025 1 JMD = 0.0039 LVL 1 LVL = 258.3761 JMD
16 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2386 JMD
17 1 2025 1 JMD = 0.0038 LVL 1 LVL = 261.2769 JMD
18 1 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1932 JMD
19 1 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1932 JMD
20 1 2025 1 JMD = 0.0038 LVL 1 LVL = 261.5564 JMD
21 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.5676 JMD
22 1 2025 1 JMD = 0.0039 LVL 1 LVL = 259.1656 JMD
23 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.043 JMD
24 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.1531 JMD
25 1 2025 1 JMD = 0.0039 LVL 1 LVL = 259.5885 JMD
26 1 2025 1 JMD = 0.0039 LVL 1 LVL = 259.5885 JMD
27 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2466 JMD
28 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.6147 JMD
29 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3162 JMD
30 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.6596 JMD
31 1 2025 1 JMD = 0.0038 LVL 1 LVL = 260.626 JMD

Feb 2025

日付JMD-LVLLVL-JMD
01 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.6257 JMD
02 2 2025 1 JMD = 0.0038 LVL 1 LVL = 261.0646 JMD
03 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.4473 JMD
04 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3711 JMD
05 2 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1495 JMD
06 2 2025 1 JMD = 0.0038 LVL 1 LVL = 261.4632 JMD
07 2 2025 1 JMD = 0.0038 LVL 1 LVL = 261.3949 JMD
08 2 2025 1 JMD = 0.0038 LVL 1 LVL = 262.4027 JMD
09 2 2025 1 JMD = 0.0038 LVL 1 LVL = 262.4027 JMD
10 2 2025 1 JMD = 0.0038 LVL 1 LVL = 261.4468 JMD
11 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2445 JMD
12 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3575 JMD
13 2 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6981 JMD
14 2 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1566 JMD
15 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2969 JMD
16 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2969 JMD
17 2 2025 1 JMD = 0.0038 LVL 1 LVL = 261.2252 JMD
18 2 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1808 JMD
19 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2505 JMD
20 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.7572 JMD
21 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.9304 JMD
22 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.8963 JMD
23 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.8963 JMD
24 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.6613 JMD
25 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.5256 JMD
26 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.4546 JMD
27 2 2025 1 JMD = 0.0038 LVL 1 LVL = 259.888 JMD
28 2 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3716 JMD

Mar 2025

日付JMD-LVLLVL-JMD
01 3 2025 1 JMD = 0.0038 LVL 1 LVL = 260.4928 JMD
02 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.6663 JMD
03 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.3188 JMD
04 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.3953 JMD
05 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.1862 JMD
06 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.1707 JMD
07 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2897 JMD
08 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.6339 JMD
09 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.4701 JMD
10 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6435 JMD
11 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2387 JMD
12 3 2025 1 JMD = 0.0038 LVL 1 LVL = 259.9245 JMD
13 3 2025 1 JMD = 0.0038 LVL 1 LVL = 260.7767 JMD
14 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6438 JMD
15 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.29 JMD
16 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.1241 JMD
17 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.9917 JMD
18 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.5365 JMD
19 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.6895 JMD
20 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.7713 JMD
21 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.8813 JMD
22 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.1123 JMD
23 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2452 JMD
24 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2429 JMD
25 3 2025 1 JMD = 0.0039 LVL 1 LVL = 258.9272 JMD
26 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6395 JMD
27 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.3358 JMD
28 3 2025 1 JMD = 0.0038 LVL 1 LVL = 259.8702 JMD
29 3 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6757 JMD
30 3 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3044 JMD
31 3 2025 1 JMD = 0.0038 LVL 1 LVL = 260.0571 JMD

Apr 2025

日付JMD-LVLLVL-JMD
01 4 2025 1 JMD = 0.0039 LVL 1 LVL = 258.795 JMD
02 4 2025 1 JMD = 0.0038 LVL 1 LVL = 260.971 JMD
03 4 2025 1 JMD = 0.0039 LVL 1 LVL = 257.5836 JMD
04 4 2025 1 JMD = 0.0038 LVL 1 LVL = 260.1337 JMD
05 4 2025 1 JMD = 0.0038 LVL 1 LVL = 262.339 JMD
06 4 2025 1 JMD = 0.0038 LVL 1 LVL = 262.339 JMD
07 4 2025 1 JMD = 0.0038 LVL 1 LVL = 260.8317 JMD
08 4 2025 1 JMD = 0.0038 LVL 1 LVL = 260.7694 JMD
09 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1914 JMD
10 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.0745 JMD
11 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.3605 JMD
12 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.5014 JMD
13 4 2025 1 JMD = 0.0038 LVL 1 LVL = 260.7423 JMD
14 4 2025 1 JMD = 0.0038 LVL 1 LVL = 260.7211 JMD
15 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.7839 JMD
16 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.6756 JMD
17 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1479 JMD
18 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1475 JMD
19 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1475 JMD
20 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1475 JMD
21 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1475 JMD
22 4 2025 1 JMD = 0.0038 LVL 1 LVL = 262.0123 JMD
23 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.2681 JMD
24 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.6932 JMD
25 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.6228 JMD
26 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.6225 JMD
27 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.6227 JMD
28 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.9578 JMD
29 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.8 JMD
30 4 2025 1 JMD = 0.0038 LVL 1 LVL = 261.6417 JMD

May 2025

日付JMD-LVLLVL-JMD
01 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.5065 JMD
02 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.2803 JMD
03 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.8405 JMD
04 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.8405 JMD
05 5 2025 1 JMD = 0.0038 LVL 1 LVL = 261.9661 JMD
06 5 2025 1 JMD = 0.0038 LVL 1 LVL = 261.9196 JMD
07 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.3525 JMD
08 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.1085 JMD
09 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.6803 JMD
10 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.6803 JMD
11 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.5834 JMD
12 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.2746 JMD
13 5 2025 1 JMD = 0.0038 LVL 1 LVL = 263.2579 JMD
14 5 2025 1 JMD = 0.0038 LVL 1 LVL = 264.195 JMD
15 5 2025 1 JMD = 0.0038 LVL 1 LVL = 263.7166 JMD
16 5 2025 1 JMD = 0.0038 LVL 1 LVL = 263.4237 JMD
17 5 2025 1 JMD = 0.0038 LVL 1 LVL = 264.398 JMD
18 5 2025 1 JMD = 0.0038 LVL 1 LVL = 264.398 JMD
19 5 2025 1 JMD = 0.0038 LVL 1 LVL = 263.4771 JMD
20 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.751 JMD
21 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.7277 JMD
22 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.405 JMD
23 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.7986 JMD
24 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.2771 JMD
25 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.2771 JMD
26 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.9842 JMD
27 5 2025 1 JMD = 0.0038 LVL 1 LVL = 262.9359 JMD
28 5 2025 1 JMD = 0.0038 LVL 1 LVL = 263.4348 JMD
29 5 2025 1 JMD = 0.0038 LVL 1 LVL = 263.4924 JMD
30 5 2025 1 JMD = 0.0038 LVL 1 LVL = 263.381 JMD
31 5 2025 1 JMD = 0.0038 LVL 1 LVL = 263.3807 JMD

Jun 2025

日付JMD-LVLLVL-JMD
01 6 2025 1 JMD = 0.0038 LVL 1 LVL = 263.0222 JMD
02 6 2025 1 JMD = 0.0038 LVL 1 LVL = 263.7676 JMD
03 6 2025 1 JMD = 0.0038 LVL 1 LVL = 263.8302 JMD
04 6 2025 1 JMD = 0.0038 LVL 1 LVL = 263.5874 JMD
05 6 2025 1 JMD = 0.0038 LVL 1 LVL = 263.6521 JMD
06 6 2025 1 JMD = 0.0038 LVL 1 LVL = 264.0381 JMD

JMD-LVLおよびLVL-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats