currencystats247.com

CurrencyStats247 > 為替レート > JMD-LSLおよびLSL-JMDの為替レート - 2025年

JMD-LSLおよびLSL-JMDの為替レート - 2025年

JMD-LSLおよびLSL-JMDの為替レート

下から2025年のJMD-LSLおよびLSL-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.1172 LSL
1 LSL = 8.5334 JMD

Jan 2025

日付JMD-LSLLSL-JMD
01 1 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2981 JMD
02 1 2025 1 JMD = 0.1203 LSL 1 LSL = 8.3133 JMD
03 1 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
04 1 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
05 1 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
06 1 2025 1 JMD = 0.1188 LSL 1 LSL = 8.4204 JMD
07 1 2025 1 JMD = 0.1188 LSL 1 LSL = 8.4158 JMD
08 1 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2991 JMD
09 1 2025 1 JMD = 0.1204 LSL 1 LSL = 8.3063 JMD
10 1 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2508 JMD
11 1 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2507 JMD
12 1 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2507 JMD
13 1 2025 1 JMD = 0.1223 LSL 1 LSL = 8.1792 JMD
14 1 2025 1 JMD = 0.1211 LSL 1 LSL = 8.2554 JMD
15 1 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2712 JMD
16 1 2025 1 JMD = 0.12 LSL 1 LSL = 8.3352 JMD
17 1 2025 1 JMD = 0.1185 LSL 1 LSL = 8.439 JMD
18 1 2025 1 JMD = 0.1185 LSL 1 LSL = 8.4391 JMD
19 1 2025 1 JMD = 0.1185 LSL 1 LSL = 8.4391 JMD
20 1 2025 1 JMD = 0.1185 LSL 1 LSL = 8.439 JMD
21 1 2025 1 JMD = 0.1183 LSL 1 LSL = 8.4542 JMD
22 1 2025 1 JMD = 0.1183 LSL 1 LSL = 8.454 JMD
23 1 2025 1 JMD = 0.1181 LSL 1 LSL = 8.4696 JMD
24 1 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
25 1 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
26 1 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
27 1 2025 1 JMD = 0.1184 LSL 1 LSL = 8.4429 JMD
28 1 2025 1 JMD = 0.1187 LSL 1 LSL = 8.4267 JMD
29 1 2025 1 JMD = 0.1186 LSL 1 LSL = 8.4344 JMD
30 1 2025 1 JMD = 0.1174 LSL 1 LSL = 8.518 JMD
31 1 2025 1 JMD = 0.1184 LSL 1 LSL = 8.449 JMD

Feb 2025

日付JMD-LSLLSL-JMD
01 2 2025 1 JMD = 0.1184 LSL 1 LSL = 8.449 JMD
02 2 2025 1 JMD = 0.1184 LSL 1 LSL = 8.4493 JMD
03 2 2025 1 JMD = 0.12 LSL 1 LSL = 8.3348 JMD
04 2 2025 1 JMD = 0.1192 LSL 1 LSL = 8.3923 JMD
05 2 2025 1 JMD = 0.1179 LSL 1 LSL = 8.4805 JMD
06 2 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5037 JMD
07 2 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
08 2 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
09 2 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
10 2 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5744 JMD
11 2 2025 1 JMD = 0.1173 LSL 1 LSL = 8.525 JMD
12 2 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5393 JMD
13 2 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5395 JMD
14 2 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
15 2 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
16 2 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
17 2 2025 1 JMD = 0.1167 LSL 1 LSL = 8.5718 JMD
18 2 2025 1 JMD = 0.1167 LSL 1 LSL = 8.5699 JMD
19 2 2025 1 JMD = 0.1175 LSL 1 LSL = 8.5128 JMD
20 2 2025 1 JMD = 0.1178 LSL 1 LSL = 8.4888 JMD
21 2 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
22 2 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
23 2 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
24 2 2025 1 JMD = 0.1163 LSL 1 LSL = 8.595 JMD
25 2 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5878 JMD
26 2 2025 1 JMD = 0.117 LSL 1 LSL = 8.5436 JMD
27 2 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5266 JMD
28 2 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5295 JMD

Mar 2025

日付JMD-LSLLSL-JMD
01 3 2025 1 JMD = 0.1187 LSL 1 LSL = 8.4215 JMD
02 3 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3733 JMD
03 3 2025 1 JMD = 0.1191 LSL 1 LSL = 8.3928 JMD
04 3 2025 1 JMD = 0.1181 LSL 1 LSL = 8.465 JMD
05 3 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5235 JMD
06 3 2025 1 JMD = 0.117 LSL 1 LSL = 8.5494 JMD
07 3 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6486 JMD
08 3 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5739 JMD
09 3 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6486 JMD
10 3 2025 1 JMD = 0.1159 LSL 1 LSL = 8.6253 JMD
11 3 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
12 3 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5297 JMD
13 3 2025 1 JMD = 0.1166 LSL 1 LSL = 8.577 JMD
14 3 2025 1 JMD = 0.1166 LSL 1 LSL = 8.576 JMD
15 3 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6073 JMD
16 3 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
17 3 2025 1 JMD = 0.1158 LSL 1 LSL = 8.6368 JMD
18 3 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6488 JMD
19 3 2025 1 JMD = 0.1157 LSL 1 LSL = 8.6408 JMD
20 3 2025 1 JMD = 0.116 LSL 1 LSL = 8.6211 JMD
21 3 2025 1 JMD = 0.1159 LSL 1 LSL = 8.6316 JMD
22 3 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6052 JMD
23 3 2025 1 JMD = 0.116 LSL 1 LSL = 8.623 JMD
24 3 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6085 JMD
25 3 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6136 JMD
26 3 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5947 JMD
27 3 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6148 JMD
28 3 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6507 JMD
29 3 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5331 JMD
30 3 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5766 JMD
31 3 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5763 JMD

Apr 2025

日付JMD-LSLLSL-JMD
01 4 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5226 JMD
02 4 2025 1 JMD = 0.1183 LSL 1 LSL = 8.4508 JMD
03 4 2025 1 JMD = 0.1204 LSL 1 LSL = 8.3042 JMD
04 4 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2706 JMD
05 4 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2703 JMD
06 4 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2703 JMD
07 4 2025 1 JMD = 0.1228 LSL 1 LSL = 8.1414 JMD
08 4 2025 1 JMD = 0.1241 LSL 1 LSL = 8.0571 JMD
09 4 2025 1 JMD = 0.1247 LSL 1 LSL = 8.0177 JMD
10 4 2025 1 JMD = 0.1256 LSL 1 LSL = 7.9646 JMD
11 4 2025 1 JMD = 0.1235 LSL 1 LSL = 8.0947 JMD
12 4 2025 1 JMD = 0.1217 LSL 1 LSL = 8.2165 JMD
13 4 2025 1 JMD = 0.1212 LSL 1 LSL = 8.249 JMD
14 4 2025 1 JMD = 0.1215 LSL 1 LSL = 8.2315 JMD
15 4 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3749 JMD
16 4 2025 1 JMD = 0.12 LSL 1 LSL = 8.3304 JMD
17 4 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
18 4 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
19 4 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
20 4 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
21 4 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
22 4 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5027 JMD
23 4 2025 1 JMD = 0.1175 LSL 1 LSL = 8.5106 JMD
24 4 2025 1 JMD = 0.1178 LSL 1 LSL = 8.4885 JMD
25 4 2025 1 JMD = 0.1192 LSL 1 LSL = 8.3862 JMD
26 4 2025 1 JMD = 0.118 LSL 1 LSL = 8.474 JMD
27 4 2025 1 JMD = 0.118 LSL 1 LSL = 8.474 JMD
28 4 2025 1 JMD = 0.1179 LSL 1 LSL = 8.4846 JMD
29 4 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5368 JMD
30 4 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5017 JMD

May 2025

日付JMD-LSLLSL-JMD
01 5 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5018 JMD
02 5 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6164 JMD
03 5 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6165 JMD
04 5 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6165 JMD
05 5 2025 1 JMD = 0.1155 LSL 1 LSL = 8.661 JMD
06 5 2025 1 JMD = 0.1152 LSL 1 LSL = 8.6795 JMD
07 5 2025 1 JMD = 0.1152 LSL 1 LSL = 8.677 JMD
08 5 2025 1 JMD = 0.1146 LSL 1 LSL = 8.7222 JMD
09 5 2025 1 JMD = 0.1144 LSL 1 LSL = 8.7396 JMD
10 5 2025 1 JMD = 0.1149 LSL 1 LSL = 8.7063 JMD
11 5 2025 1 JMD = 0.1149 LSL 1 LSL = 8.7031 JMD
12 5 2025 1 JMD = 0.1153 LSL 1 LSL = 8.6718 JMD
13 5 2025 1 JMD = 0.115 LSL 1 LSL = 8.6934 JMD
14 5 2025 1 JMD = 0.1142 LSL 1 LSL = 8.7528 JMD
15 5 2025 1 JMD = 0.1138 LSL 1 LSL = 8.7886 JMD
16 5 2025 1 JMD = 0.1132 LSL 1 LSL = 8.8308 JMD
17 5 2025 1 JMD = 0.1132 LSL 1 LSL = 8.8308 JMD
18 5 2025 1 JMD = 0.1132 LSL 1 LSL = 8.8308 JMD
19 5 2025 1 JMD = 0.1133 LSL 1 LSL = 8.8247 JMD
20 5 2025 1 JMD = 0.1132 LSL 1 LSL = 8.8338 JMD
21 5 2025 1 JMD = 0.1124 LSL 1 LSL = 8.8969 JMD
22 5 2025 1 JMD = 0.1135 LSL 1 LSL = 8.8138 JMD
23 5 2025 1 JMD = 0.1126 LSL 1 LSL = 8.8781 JMD
24 5 2025 1 JMD = 0.1126 LSL 1 LSL = 8.8781 JMD
25 5 2025 1 JMD = 0.1126 LSL 1 LSL = 8.8781 JMD
26 5 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9065 JMD
27 5 2025 1 JMD = 0.1125 LSL 1 LSL = 8.8872 JMD
28 5 2025 1 JMD = 0.1124 LSL 1 LSL = 8.8979 JMD
29 5 2025 1 JMD = 0.1121 LSL 1 LSL = 8.9238 JMD
30 5 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9015 JMD
31 5 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9015 JMD

Jun 2025

日付JMD-LSLLSL-JMD
01 6 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9014 JMD
02 6 2025 1 JMD = 0.1124 LSL 1 LSL = 8.9007 JMD
03 6 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9066 JMD
04 6 2025 1 JMD = 0.1118 LSL 1 LSL = 8.9409 JMD
05 6 2025 1 JMD = 0.1113 LSL 1 LSL = 8.9835 JMD
06 6 2025 1 JMD = 0.1112 LSL 1 LSL = 8.9949 JMD

JMD-LSLおよびLSL-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats