currencystats247.com

CurrencyStats247 > 為替レート > JMD-LBPおよびLBP-JMDの為替レート - 2026年

JMD-LBPおよびLBP-JMDの為替レート - 2026年

JMD-LBPおよびLBP-JMDの為替レート

下から2026年のJMD-LBPおよびLBP-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 568.5035 LBP
1 LBP = 0.0018 JMD

Jan 2026

日付JMD-LBPLBP-JMD
01 1 2026 1 JMD = 563.5213 LBP 1 LBP = 0.0018 JMD
02 1 2026 1 JMD = 563.5599 LBP 1 LBP = 0.0018 JMD
03 1 2026 1 JMD = 563.5599 LBP 1 LBP = 0.0018 JMD
04 1 2026 1 JMD = 563.5599 LBP 1 LBP = 0.0018 JMD
05 1 2026 1 JMD = 563.1884 LBP 1 LBP = 0.0018 JMD
06 1 2026 1 JMD = 564.0616 LBP 1 LBP = 0.0018 JMD
07 1 2026 1 JMD = 565.6553 LBP 1 LBP = 0.0018 JMD
08 1 2026 1 JMD = 565.6575 LBP 1 LBP = 0.0018 JMD
09 1 2026 1 JMD = 565.469 LBP 1 LBP = 0.0018 JMD
10 1 2026 1 JMD = 565.2785 LBP 1 LBP = 0.0018 JMD
11 1 2026 1 JMD = 565.4715 LBP 1 LBP = 0.0018 JMD
12 1 2026 1 JMD = 564.7348 LBP 1 LBP = 0.0018 JMD
13 1 2026 1 JMD = 566.3954 LBP 1 LBP = 0.0018 JMD
14 1 2026 1 JMD = 567.9547 LBP 1 LBP = 0.0018 JMD
15 1 2026 1 JMD = 568.0056 LBP 1 LBP = 0.0018 JMD
16 1 2026 1 JMD = 567.4603 LBP 1 LBP = 0.0018 JMD
17 1 2026 1 JMD = 567.4603 LBP 1 LBP = 0.0018 JMD
18 1 2026 1 JMD = 567.4603 LBP 1 LBP = 0.0018 JMD
19 1 2026 1 JMD = 567.4602 LBP 1 LBP = 0.0018 JMD
20 1 2026 1 JMD = 568.6918 LBP 1 LBP = 0.0018 JMD
21 1 2026 1 JMD = 569.6377 LBP 1 LBP = 0.0018 JMD
22 1 2026 1 JMD = 568.6982 LBP 1 LBP = 0.0018 JMD
23 1 2026 1 JMD = 568.8964 LBP 1 LBP = 0.0018 JMD
24 1 2026 1 JMD = 568.8964 LBP 1 LBP = 0.0018 JMD
25 1 2026 1 JMD = 568.8964 LBP 1 LBP = 0.0018 JMD
26 1 2026 1 JMD = 568.8775 LBP 1 LBP = 0.0018 JMD
27 1 2026 1 JMD = 569.9703 LBP 1 LBP = 0.0018 JMD
28 1 2026 1 JMD = 571.2683 LBP 1 LBP = 0.0018 JMD
29 1 2026 1 JMD = 571.2587 LBP 1 LBP = 0.0018 JMD
30 1 2026 1 JMD = 571.4592 LBP 1 LBP = 0.0017 JMD
31 1 2026 1 JMD = 541.7268 LBP 1 LBP = 0.0018 JMD

Feb 2026

日付JMD-LBPLBP-JMD
01 2 2026 1 JMD = 571.4521 LBP 1 LBP = 0.0017 JMD
02 2 2026 1 JMD = 570.3518 LBP 1 LBP = 0.0018 JMD
03 2 2026 1 JMD = 571.423 LBP 1 LBP = 0.0018 JMD
04 2 2026 1 JMD = 571.071 LBP 1 LBP = 0.0018 JMD
05 2 2026 1 JMD = 572.5778 LBP 1 LBP = 0.0017 JMD
06 2 2026 1 JMD = 572.1861 LBP 1 LBP = 0.0017 JMD
07 2 2026 1 JMD = 572.1861 LBP 1 LBP = 0.0017 JMD
08 2 2026 1 JMD = 572.1861 LBP 1 LBP = 0.0017 JMD
09 2 2026 1 JMD = 572.5313 LBP 1 LBP = 0.0017 JMD
10 2 2026 1 JMD = 572.3447 LBP 1 LBP = 0.0017 JMD
11 2 2026 1 JMD = 572.346 LBP 1 LBP = 0.0017 JMD
12 2 2026 1 JMD = 573.2733 LBP 1 LBP = 0.0017 JMD
13 2 2026 1 JMD = 572.2291 LBP 1 LBP = 0.0017 JMD
14 2 2026 1 JMD = 572.1929 LBP 1 LBP = 0.0017 JMD
15 2 2026 1 JMD = 572.1929 LBP 1 LBP = 0.0017 JMD
16 2 2026 1 JMD = 572.5453 LBP 1 LBP = 0.0017 JMD
17 2 2026 1 JMD = 573.7848 LBP 1 LBP = 0.0017 JMD
18 2 2026 1 JMD = 575.0982 LBP 1 LBP = 0.0017 JMD
19 2 2026 1 JMD = 575.0463 LBP 1 LBP = 0.0017 JMD
20 2 2026 1 JMD = 574.7072 LBP 1 LBP = 0.0017 JMD
21 2 2026 1 JMD = 574.7243 LBP 1 LBP = 0.0017 JMD
22 2 2026 1 JMD = 574.7243 LBP 1 LBP = 0.0017 JMD
23 2 2026 1 JMD = 574.7414 LBP 1 LBP = 0.0017 JMD
24 2 2026 1 JMD = 573.1008 LBP 1 LBP = 0.0017 JMD
25 2 2026 1 JMD = 574.3557 LBP 1 LBP = 0.0017 JMD
26 2 2026 1 JMD = 574.6911 LBP 1 LBP = 0.0017 JMD
27 2 2026 1 JMD = 574.3624 LBP 1 LBP = 0.0017 JMD
28 2 2026 1 JMD = 574.3624 LBP 1 LBP = 0.0017 JMD

Mar 2026

日付JMD-LBPLBP-JMD
01 3 2026 1 JMD = 574.3624 LBP 1 LBP = 0.0017 JMD
02 3 2026 1 JMD = 571.6108 LBP 1 LBP = 0.0017 JMD
03 3 2026 1 JMD = 573.2898 LBP 1 LBP = 0.0017 JMD
04 3 2026 1 JMD = 573.457 LBP 1 LBP = 0.0017 JMD
05 3 2026 1 JMD = 572.8723 LBP 1 LBP = 0.0017 JMD
06 3 2026 1 JMD = 571.8072 LBP 1 LBP = 0.0017 JMD
07 3 2026 1 JMD = 571.8097 LBP 1 LBP = 0.0017 JMD
08 3 2026 1 JMD = 571.8097 LBP 1 LBP = 0.0017 JMD
09 3 2026 1 JMD = 571.5955 LBP 1 LBP = 0.0017 JMD
10 3 2026 1 JMD = 570.7307 LBP 1 LBP = 0.0018 JMD
11 3 2026 1 JMD = 572.0229 LBP 1 LBP = 0.0017 JMD
12 3 2026 1 JMD = 572.1752 LBP 1 LBP = 0.0017 JMD
13 3 2026 1 JMD = 570.7188 LBP 1 LBP = 0.0018 JMD
14 3 2026 1 JMD = 570.7163 LBP 1 LBP = 0.0018 JMD
15 3 2026 1 JMD = 570.7163 LBP 1 LBP = 0.0018 JMD
16 3 2026 1 JMD = 569.2756 LBP 1 LBP = 0.0018 JMD
17 3 2026 1 JMD = 569.2644 LBP 1 LBP = 0.0018 JMD
18 3 2026 1 JMD = 570.3933 LBP 1 LBP = 0.0018 JMD
19 3 2026 1 JMD = 570.0516 LBP 1 LBP = 0.0018 JMD
20 3 2026 1 JMD = 570.0528 LBP 1 LBP = 0.0018 JMD
21 3 2026 1 JMD = 570.0429 LBP 1 LBP = 0.0018 JMD
22 3 2026 1 JMD = 570.0429 LBP 1 LBP = 0.0018 JMD
23 3 2026 1 JMD = 568.5708 LBP 1 LBP = 0.0018 JMD
24 3 2026 1 JMD = 567.496 LBP 1 LBP = 0.0018 JMD
25 3 2026 1 JMD = 568.5358 LBP 1 LBP = 0.0018 JMD
26 3 2026 1 JMD = 569.8012 LBP 1 LBP = 0.0018 JMD
27 3 2026 1 JMD = 568.9014 LBP 1 LBP = 0.0018 JMD
28 3 2026 1 JMD = 568.8506 LBP 1 LBP = 0.0018 JMD
29 3 2026 1 JMD = 568.9014 LBP 1 LBP = 0.0018 JMD
30 3 2026 1 JMD = 566.7376 LBP 1 LBP = 0.0018 JMD
31 3 2026 1 JMD = 566.0285 LBP 1 LBP = 0.0018 JMD

Apr 2026

日付JMD-LBPLBP-JMD
01 4 2026 1 JMD = 566.2293 LBP 1 LBP = 0.0018 JMD
02 4 2026 1 JMD = 567.9986 LBP 1 LBP = 0.0018 JMD
03 4 2026 1 JMD = 568.9765 LBP 1 LBP = 0.0018 JMD
04 4 2026 1 JMD = 568.9765 LBP 1 LBP = 0.0018 JMD
05 4 2026 1 JMD = 568.9765 LBP 1 LBP = 0.0018 JMD
06 4 2026 1 JMD = 568.9765 LBP 1 LBP = 0.0018 JMD
07 4 2026 1 JMD = 568.871 LBP 1 LBP = 0.0018 JMD
08 4 2026 1 JMD = 568.9658 LBP 1 LBP = 0.0018 JMD
09 4 2026 1 JMD = 566.4482 LBP 1 LBP = 0.0018 JMD
10 4 2026 1 JMD = 566.3441 LBP 1 LBP = 0.0018 JMD
11 4 2026 1 JMD = 566.4118 LBP 1 LBP = 0.0018 JMD
12 4 2026 1 JMD = 566.4118 LBP 1 LBP = 0.0018 JMD
13 4 2026 1 JMD = 567.2587 LBP 1 LBP = 0.0018 JMD
14 4 2026 1 JMD = 567.0979 LBP 1 LBP = 0.0018 JMD
15 4 2026 1 JMD = 567.4847 LBP 1 LBP = 0.0018 JMD
16 4 2026 1 JMD = 567.0831 LBP 1 LBP = 0.0018 JMD
17 4 2026 1 JMD = 566.3862 LBP 1 LBP = 0.0018 JMD
18 4 2026 1 JMD = 566.3862 LBP 1 LBP = 0.0018 JMD
19 4 2026 1 JMD = 566.3862 LBP 1 LBP = 0.0018 JMD
20 4 2026 1 JMD = 565.2907 LBP 1 LBP = 0.0018 JMD
21 4 2026 1 JMD = 565.2933 LBP 1 LBP = 0.0018 JMD
22 4 2026 1 JMD = 565.2869 LBP 1 LBP = 0.0018 JMD
23 4 2026 1 JMD = 565.2941 LBP 1 LBP = 0.0018 JMD
24 4 2026 1 JMD = 567.4296 LBP 1 LBP = 0.0018 JMD
25 4 2026 1 JMD = 567.4514 LBP 1 LBP = 0.0018 JMD
26 4 2026 1 JMD = 567.4514 LBP 1 LBP = 0.0018 JMD
27 4 2026 1 JMD = 567.2637 LBP 1 LBP = 0.0018 JMD
28 4 2026 1 JMD = 568.6721 LBP 1 LBP = 0.0018 JMD
29 4 2026 1 JMD = 571.4068 LBP 1 LBP = 0.0018 JMD
30 4 2026 1 JMD = 571.8102 LBP 1 LBP = 0.0017 JMD

May 2026

日付JMD-LBPLBP-JMD
01 5 2026 1 JMD = 571.3825 LBP 1 LBP = 0.0018 JMD
02 5 2026 1 JMD = 571.3825 LBP 1 LBP = 0.0018 JMD
03 5 2026 1 JMD = 571.3825 LBP 1 LBP = 0.0018 JMD
04 5 2026 1 JMD = 568.5274 LBP 1 LBP = 0.0018 JMD
05 5 2026 1 JMD = 569.0674 LBP 1 LBP = 0.0018 JMD
06 5 2026 1 JMD = 568.34 LBP 1 LBP = 0.0018 JMD
07 5 2026 1 JMD = 568.5379 LBP 1 LBP = 0.0018 JMD
08 5 2026 1 JMD = 568.1878 LBP 1 LBP = 0.0018 JMD
09 5 2026 1 JMD = 568.1878 LBP 1 LBP = 0.0018 JMD
10 5 2026 1 JMD = 568.1878 LBP 1 LBP = 0.0018 JMD
11 5 2026 1 JMD = 567.6262 LBP 1 LBP = 0.0018 JMD
12 5 2026 1 JMD = 566.7227 LBP 1 LBP = 0.0018 JMD
13 5 2026 1 JMD = 566.2352 LBP 1 LBP = 0.0018 JMD
14 5 2026 1 JMD = 566.3618 LBP 1 LBP = 0.0018 JMD
15 5 2026 1 JMD = 566.7452 LBP 1 LBP = 0.0018 JMD
16 5 2026 1 JMD = 566.7355 LBP 1 LBP = 0.0018 JMD
17 5 2026 1 JMD = 566.7355 LBP 1 LBP = 0.0018 JMD
18 5 2026 1 JMD = 566.207 LBP 1 LBP = 0.0018 JMD
19 5 2026 1 JMD = 566.0309 LBP 1 LBP = 0.0018 JMD
20 5 2026 1 JMD = 566.0243 LBP 1 LBP = 0.0018 JMD
21 5 2026 1 JMD = 568.7172 LBP 1 LBP = 0.0018 JMD
22 5 2026 1 JMD = 567.3996 LBP 1 LBP = 0.0018 JMD
23 5 2026 1 JMD = 567.3996 LBP 1 LBP = 0.0018 JMD
24 5 2026 1 JMD = 567.3996 LBP 1 LBP = 0.0018 JMD
25 5 2026 1 JMD = 568.318 LBP 1 LBP = 0.0018 JMD
26 5 2026 1 JMD = 568.6677 LBP 1 LBP = 0.0018 JMD
27 5 2026 1 JMD = 568.6508 LBP 1 LBP = 0.0018 JMD
28 5 2026 1 JMD = 571.2831 LBP 1 LBP = 0.0018 JMD
29 5 2026 1 JMD = 568.5862 LBP 1 LBP = 0.0018 JMD
30 5 2026 1 JMD = 568.5214 LBP 1 LBP = 0.0018 JMD
31 5 2026 1 JMD = 568.5214 LBP 1 LBP = 0.0018 JMD

Jun 2026

日付JMD-LBPLBP-JMD
01 6 2026 1 JMD = 568.5373 LBP 1 LBP = 0.0018 JMD
02 6 2026 1 JMD = 569.2528 LBP 1 LBP = 0.0018 JMD
03 6 2026 1 JMD = 569.3199 LBP 1 LBP = 0.0018 JMD

Jul 2026

日付JMD-LBPLBP-JMD
01 7 2026 1 JMD = 569.4254 LBP 1 LBP = 0.0018 JMD
02 7 2026 1 JMD = 570.1635 LBP 1 LBP = 0.0018 JMD
03 7 2026 1 JMD = 565.668 LBP 1 LBP = 0.0018 JMD
04 7 2026 1 JMD = 565.673 LBP 1 LBP = 0.0018 JMD
05 7 2026 1 JMD = 565.673 LBP 1 LBP = 0.0018 JMD
06 7 2026 1 JMD = 566.2048 LBP 1 LBP = 0.0018 JMD
07 7 2026 1 JMD = 568.5836 LBP 1 LBP = 0.0018 JMD
08 7 2026 1 JMD = 565.3176 LBP 1 LBP = 0.0018 JMD
09 7 2026 1 JMD = 562.9956 LBP 1 LBP = 0.0018 JMD
10 7 2026 1 JMD = 566.7639 LBP 1 LBP = 0.0018 JMD
11 7 2026 1 JMD = 566.5965 LBP 1 LBP = 0.0018 JMD
12 7 2026 1 JMD = 566.7639 LBP 1 LBP = 0.0018 JMD
13 7 2026 1 JMD = 563.3562 LBP 1 LBP = 0.0018 JMD
14 7 2026 1 JMD = 564.6164 LBP 1 LBP = 0.0018 JMD
15 7 2026 1 JMD = 564.9682 LBP 1 LBP = 0.0018 JMD
16 7 2026 1 JMD = 564.5895 LBP 1 LBP = 0.0018 JMD
17 7 2026 1 JMD = 565.3036 LBP 1 LBP = 0.0018 JMD
18 7 2026 1 JMD = 565.3085 LBP 1 LBP = 0.0018 JMD
19 7 2026 1 JMD = 565.3085 LBP 1 LBP = 0.0018 JMD
20 7 2026 1 JMD = 564.9732 LBP 1 LBP = 0.0018 JMD
21 7 2026 1 JMD = 564.9583 LBP 1 LBP = 0.0018 JMD
22 7 2026 1 JMD = 564.2273 LBP 1 LBP = 0.0018 JMD
23 7 2026 1 JMD = 565.2865 LBP 1 LBP = 0.0018 JMD
24 7 2026 1 JMD = 564.5694 LBP 1 LBP = 0.0018 JMD
25 7 2026 1 JMD = 564.5793 LBP 1 LBP = 0.0018 JMD
26 7 2026 1 JMD = 564.5793 LBP 1 LBP = 0.0018 JMD

JMD-LBPおよびLBP-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats