currencystats247.com

CurrencyStats247 > 為替レート > JMD-LBPおよびLBP-JMDの為替レート - 2025年

JMD-LBPおよびLBP-JMDの為替レート - 2025年

JMD-LBPおよびLBP-JMDの為替レート

下から2025年のJMD-LBPおよびLBP-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 568.0163 LBP
1 LBP = 0.0018 JMD

Jan 2025

日付JMD-LBPLBP-JMD
01 1 2025 1 JMD = 575.3403 LBP 1 LBP = 0.0017 JMD
02 1 2025 1 JMD = 575.5063 LBP 1 LBP = 0.0017 JMD
03 1 2025 1 JMD = 575.1447 LBP 1 LBP = 0.0017 JMD
04 1 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
05 1 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
06 1 2025 1 JMD = 573.8312 LBP 1 LBP = 0.0017 JMD
07 1 2025 1 JMD = 572.5252 LBP 1 LBP = 0.0017 JMD
08 1 2025 1 JMD = 571.8026 LBP 1 LBP = 0.0017 JMD
09 1 2025 1 JMD = 571.0803 LBP 1 LBP = 0.0018 JMD
10 1 2025 1 JMD = 571.1171 LBP 1 LBP = 0.0018 JMD
11 1 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
12 1 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
13 1 2025 1 JMD = 571.2576 LBP 1 LBP = 0.0018 JMD
14 1 2025 1 JMD = 571.8257 LBP 1 LBP = 0.0017 JMD
15 1 2025 1 JMD = 572.8891 LBP 1 LBP = 0.0017 JMD
16 1 2025 1 JMD = 569.2439 LBP 1 LBP = 0.0018 JMD
17 1 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
18 1 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
19 1 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
20 1 2025 1 JMD = 566.7823 LBP 1 LBP = 0.0018 JMD
21 1 2025 1 JMD = 568.165 LBP 1 LBP = 0.0018 JMD
22 1 2025 1 JMD = 568.1732 LBP 1 LBP = 0.0018 JMD
23 1 2025 1 JMD = 569.6252 LBP 1 LBP = 0.0018 JMD
24 1 2025 1 JMD = 569.2253 LBP 1 LBP = 0.0018 JMD
25 1 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
26 1 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
27 1 2025 1 JMD = 568.8809 LBP 1 LBP = 0.0018 JMD
28 1 2025 1 JMD = 568.5236 LBP 1 LBP = 0.0018 JMD
29 1 2025 1 JMD = 569.0838 LBP 1 LBP = 0.0018 JMD
30 1 2025 1 JMD = 567.6364 LBP 1 LBP = 0.0018 JMD
31 1 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD

Feb 2025

日付JMD-LBPLBP-JMD
01 2 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD
02 2 2025 1 JMD = 567.8074 LBP 1 LBP = 0.0018 JMD
03 2 2025 1 JMD = 568.1651 LBP 1 LBP = 0.0018 JMD
04 2 2025 1 JMD = 568.5441 LBP 1 LBP = 0.0018 JMD
05 2 2025 1 JMD = 567.0875 LBP 1 LBP = 0.0018 JMD
06 2 2025 1 JMD = 566.3568 LBP 1 LBP = 0.0018 JMD
07 2 2025 1 JMD = 566.7798 LBP 1 LBP = 0.0018 JMD
08 2 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
09 2 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
10 2 2025 1 JMD = 566.7353 LBP 1 LBP = 0.0018 JMD
11 2 2025 1 JMD = 568.7221 LBP 1 LBP = 0.0018 JMD
12 2 2025 1 JMD = 568.8299 LBP 1 LBP = 0.0018 JMD
13 2 2025 1 JMD = 568.8053 LBP 1 LBP = 0.0018 JMD
14 2 2025 1 JMD = 567.0998 LBP 1 LBP = 0.0018 JMD
15 2 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
16 2 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
17 2 2025 1 JMD = 566.7504 LBP 1 LBP = 0.0018 JMD
18 2 2025 1 JMD = 566.923 LBP 1 LBP = 0.0018 JMD
19 2 2025 1 JMD = 568.2867 LBP 1 LBP = 0.0018 JMD
20 2 2025 1 JMD = 568.4656 LBP 1 LBP = 0.0018 JMD
21 2 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
22 2 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
23 2 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
24 2 2025 1 JMD = 568.138 LBP 1 LBP = 0.0018 JMD
25 2 2025 1 JMD = 568.123 LBP 1 LBP = 0.0018 JMD
26 2 2025 1 JMD = 567.9347 LBP 1 LBP = 0.0018 JMD
27 2 2025 1 JMD = 569.7775 LBP 1 LBP = 0.0018 JMD
28 2 2025 1 JMD = 569.5416 LBP 1 LBP = 0.0018 JMD

Mar 2025

日付JMD-LBPLBP-JMD
01 3 2025 1 JMD = 573.2983 LBP 1 LBP = 0.0017 JMD
02 3 2025 1 JMD = 572.322 LBP 1 LBP = 0.0017 JMD
03 3 2025 1 JMD = 570.9373 LBP 1 LBP = 0.0018 JMD
04 3 2025 1 JMD = 571.0504 LBP 1 LBP = 0.0018 JMD
05 3 2025 1 JMD = 570.6489 LBP 1 LBP = 0.0018 JMD
06 3 2025 1 JMD = 571.5513 LBP 1 LBP = 0.0017 JMD
07 3 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
08 3 2025 1 JMD = 570.3503 LBP 1 LBP = 0.0018 JMD
09 3 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
10 3 2025 1 JMD = 574.9561 LBP 1 LBP = 0.0017 JMD
11 3 2025 1 JMD = 575.2847 LBP 1 LBP = 0.0017 JMD
12 3 2025 1 JMD = 570.2814 LBP 1 LBP = 0.0018 JMD
13 3 2025 1 JMD = 567.9634 LBP 1 LBP = 0.0018 JMD
14 3 2025 1 JMD = 571.1377 LBP 1 LBP = 0.0018 JMD
15 3 2025 1 JMD = 572.1354 LBP 1 LBP = 0.0017 JMD
16 3 2025 1 JMD = 577.8761 LBP 1 LBP = 0.0017 JMD
17 3 2025 1 JMD = 572.1155 LBP 1 LBP = 0.0017 JMD
18 3 2025 1 JMD = 572.6096 LBP 1 LBP = 0.0017 JMD
19 3 2025 1 JMD = 572.3532 LBP 1 LBP = 0.0017 JMD
20 3 2025 1 JMD = 572.5761 LBP 1 LBP = 0.0017 JMD
21 3 2025 1 JMD = 573.1844 LBP 1 LBP = 0.0017 JMD
22 3 2025 1 JMD = 572.5072 LBP 1 LBP = 0.0017 JMD
23 3 2025 1 JMD = 575.3945 LBP 1 LBP = 0.0017 JMD
24 3 2025 1 JMD = 575.337 LBP 1 LBP = 0.0017 JMD
25 3 2025 1 JMD = 573.0557 LBP 1 LBP = 0.0017 JMD
26 3 2025 1 JMD = 570.8247 LBP 1 LBP = 0.0018 JMD
27 3 2025 1 JMD = 570.9255 LBP 1 LBP = 0.0018 JMD
28 3 2025 1 JMD = 570.0347 LBP 1 LBP = 0.0018 JMD
29 3 2025 1 JMD = 570.8879 LBP 1 LBP = 0.0018 JMD
30 3 2025 1 JMD = 568.6223 LBP 1 LBP = 0.0018 JMD
31 3 2025 1 JMD = 569.5916 LBP 1 LBP = 0.0018 JMD

Apr 2025

日付JMD-LBPLBP-JMD
01 4 2025 1 JMD = 570.9399 LBP 1 LBP = 0.0018 JMD
02 4 2025 1 JMD = 567.4117 LBP 1 LBP = 0.0018 JMD
03 4 2025 1 JMD = 574.8289 LBP 1 LBP = 0.0017 JMD
04 4 2025 1 JMD = 568.1175 LBP 1 LBP = 0.0018 JMD
05 4 2025 1 JMD = 568.1381 LBP 1 LBP = 0.0018 JMD
06 4 2025 1 JMD = 568.1381 LBP 1 LBP = 0.0018 JMD
07 4 2025 1 JMD = 568.1585 LBP 1 LBP = 0.0018 JMD
08 4 2025 1 JMD = 569.9787 LBP 1 LBP = 0.0018 JMD
09 4 2025 1 JMD = 566.6936 LBP 1 LBP = 0.0018 JMD
10 4 2025 1 JMD = 568.8094 LBP 1 LBP = 0.0018 JMD
11 4 2025 1 JMD = 568.4172 LBP 1 LBP = 0.0018 JMD
12 4 2025 1 JMD = 565.2666 LBP 1 LBP = 0.0018 JMD
13 4 2025 1 JMD = 570.0789 LBP 1 LBP = 0.0018 JMD
14 4 2025 1 JMD = 571.3685 LBP 1 LBP = 0.0018 JMD
15 4 2025 1 JMD = 566.3411 LBP 1 LBP = 0.0018 JMD
16 4 2025 1 JMD = 567.1602 LBP 1 LBP = 0.0018 JMD
17 4 2025 1 JMD = 566.8938 LBP 1 LBP = 0.0018 JMD
18 4 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
19 4 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
20 4 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
21 4 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
22 4 2025 1 JMD = 565.2788 LBP 1 LBP = 0.0018 JMD
23 4 2025 1 JMD = 566.886 LBP 1 LBP = 0.0018 JMD
24 4 2025 1 JMD = 565.6291 LBP 1 LBP = 0.0018 JMD
25 4 2025 1 JMD = 566.1582 LBP 1 LBP = 0.0018 JMD
26 4 2025 1 JMD = 565.3809 LBP 1 LBP = 0.0018 JMD
27 4 2025 1 JMD = 565.3809 LBP 1 LBP = 0.0018 JMD
28 4 2025 1 JMD = 565.5984 LBP 1 LBP = 0.0018 JMD
29 4 2025 1 JMD = 565.6247 LBP 1 LBP = 0.0018 JMD
30 4 2025 1 JMD = 565.9937 LBP 1 LBP = 0.0018 JMD

May 2025

日付JMD-LBPLBP-JMD
01 5 2025 1 JMD = 565.9913 LBP 1 LBP = 0.0018 JMD
02 5 2025 1 JMD = 564.8968 LBP 1 LBP = 0.0018 JMD
03 5 2025 1 JMD = 564.8918 LBP 1 LBP = 0.0018 JMD
04 5 2025 1 JMD = 564.8918 LBP 1 LBP = 0.0018 JMD
05 5 2025 1 JMD = 564.9111 LBP 1 LBP = 0.0018 JMD
06 5 2025 1 JMD = 565.4433 LBP 1 LBP = 0.0018 JMD
07 5 2025 1 JMD = 564.5998 LBP 1 LBP = 0.0018 JMD
08 5 2025 1 JMD = 564.5462 LBP 1 LBP = 0.0018 JMD
09 5 2025 1 JMD = 563.6725 LBP 1 LBP = 0.0018 JMD
10 5 2025 1 JMD = 563.9021 LBP 1 LBP = 0.0018 JMD
11 5 2025 1 JMD = 564.1101 LBP 1 LBP = 0.0018 JMD
12 5 2025 1 JMD = 563.6962 LBP 1 LBP = 0.0018 JMD
13 5 2025 1 JMD = 562.4258 LBP 1 LBP = 0.0018 JMD
14 5 2025 1 JMD = 561.3773 LBP 1 LBP = 0.0018 JMD
15 5 2025 1 JMD = 562.09 LBP 1 LBP = 0.0018 JMD
16 5 2025 1 JMD = 562.0578 LBP 1 LBP = 0.0018 JMD
17 5 2025 1 JMD = 562.0578 LBP 1 LBP = 0.0018 JMD
18 5 2025 1 JMD = 562.0578 LBP 1 LBP = 0.0018 JMD
19 5 2025 1 JMD = 562.2747 LBP 1 LBP = 0.0018 JMD
20 5 2025 1 JMD = 563.4815 LBP 1 LBP = 0.0018 JMD
21 5 2025 1 JMD = 563.6425 LBP 1 LBP = 0.0018 JMD
22 5 2025 1 JMD = 563.8572 LBP 1 LBP = 0.0018 JMD
23 5 2025 1 JMD = 563.8423 LBP 1 LBP = 0.0018 JMD
24 5 2025 1 JMD = 563.8273 LBP 1 LBP = 0.0018 JMD
25 5 2025 1 JMD = 563.8273 LBP 1 LBP = 0.0018 JMD
26 5 2025 1 JMD = 563.298 LBP 1 LBP = 0.0018 JMD
27 5 2025 1 JMD = 563.2909 LBP 1 LBP = 0.0018 JMD
28 5 2025 1 JMD = 562.4529 LBP 1 LBP = 0.0018 JMD
29 5 2025 1 JMD = 562.3929 LBP 1 LBP = 0.0018 JMD
30 5 2025 1 JMD = 562.074 LBP 1 LBP = 0.0018 JMD
31 5 2025 1 JMD = 562.074 LBP 1 LBP = 0.0018 JMD

Jun 2025

日付JMD-LBPLBP-JMD
01 6 2025 1 JMD = 562.084 LBP 1 LBP = 0.0018 JMD
02 6 2025 1 JMD = 561.1845 LBP 1 LBP = 0.0018 JMD
03 6 2025 1 JMD = 561.7078 LBP 1 LBP = 0.0018 JMD
04 6 2025 1 JMD = 561.8082 LBP 1 LBP = 0.0018 JMD
05 6 2025 1 JMD = 561.9096 LBP 1 LBP = 0.0018 JMD
06 6 2025 1 JMD = 560.917 LBP 1 LBP = 0.0018 JMD

JMD-LBPおよびLBP-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats