currencystats247.com

CurrencyStats247 > 為替レート > JMD-LAKおよびLAK-JMDの為替レート - 2025年

JMD-LAKおよびLAK-JMDの為替レート - 2025年

JMD-LAKおよびLAK-JMDの為替レート

下から2025年のJMD-LAKおよびLAK-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 137.4571 LAK
1 LAK = 0.0073 JMD

Jan 2025

日付JMD-LAKLAK-JMD
01 1 2025 1 JMD = 140.4299 LAK 1 LAK = 0.0071 JMD
02 1 2025 1 JMD = 140.2116 LAK 1 LAK = 0.0071 JMD
03 1 2025 1 JMD = 140.1155 LAK 1 LAK = 0.0071 JMD
04 1 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
05 1 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
06 1 2025 1 JMD = 139.8106 LAK 1 LAK = 0.0072 JMD
07 1 2025 1 JMD = 139.4339 LAK 1 LAK = 0.0072 JMD
08 1 2025 1 JMD = 139.2001 LAK 1 LAK = 0.0072 JMD
09 1 2025 1 JMD = 139.0268 LAK 1 LAK = 0.0072 JMD
10 1 2025 1 JMD = 139.159 LAK 1 LAK = 0.0072 JMD
11 1 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
12 1 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
13 1 2025 1 JMD = 139.2104 LAK 1 LAK = 0.0072 JMD
14 1 2025 1 JMD = 139.3652 LAK 1 LAK = 0.0072 JMD
15 1 2025 1 JMD = 139.6224 LAK 1 LAK = 0.0072 JMD
16 1 2025 1 JMD = 138.7139 LAK 1 LAK = 0.0072 JMD
17 1 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
18 1 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
19 1 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
20 1 2025 1 JMD = 138.0741 LAK 1 LAK = 0.0072 JMD
21 1 2025 1 JMD = 138.4892 LAK 1 LAK = 0.0072 JMD
22 1 2025 1 JMD = 138.4926 LAK 1 LAK = 0.0072 JMD
23 1 2025 1 JMD = 138.6854 LAK 1 LAK = 0.0072 JMD
24 1 2025 1 JMD = 138.5205 LAK 1 LAK = 0.0072 JMD
25 1 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
26 1 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
27 1 2025 1 JMD = 138.4361 LAK 1 LAK = 0.0072 JMD
28 1 2025 1 JMD = 138.1715 LAK 1 LAK = 0.0072 JMD
29 1 2025 1 JMD = 138.3058 LAK 1 LAK = 0.0072 JMD
30 1 2025 1 JMD = 137.9699 LAK 1 LAK = 0.0072 JMD
31 1 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD

Feb 2025

日付JMD-LAKLAK-JMD
01 2 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD
02 2 2025 1 JMD = 137.9492 LAK 1 LAK = 0.0072 JMD
03 2 2025 1 JMD = 138.009 LAK 1 LAK = 0.0072 JMD
04 2 2025 1 JMD = 138.106 LAK 1 LAK = 0.0072 JMD
05 2 2025 1 JMD = 137.7039 LAK 1 LAK = 0.0073 JMD
06 2 2025 1 JMD = 137.4634 LAK 1 LAK = 0.0073 JMD
07 2 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
08 2 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
09 2 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
10 2 2025 1 JMD = 137.552 LAK 1 LAK = 0.0073 JMD
11 2 2025 1 JMD = 138.0682 LAK 1 LAK = 0.0072 JMD
12 2 2025 1 JMD = 138.0873 LAK 1 LAK = 0.0072 JMD
13 2 2025 1 JMD = 138.0827 LAK 1 LAK = 0.0072 JMD
14 2 2025 1 JMD = 137.6332 LAK 1 LAK = 0.0073 JMD
15 2 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
16 2 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
17 2 2025 1 JMD = 137.4955 LAK 1 LAK = 0.0073 JMD
18 2 2025 1 JMD = 137.5735 LAK 1 LAK = 0.0073 JMD
19 2 2025 1 JMD = 137.8972 LAK 1 LAK = 0.0073 JMD
20 2 2025 1 JMD = 137.8687 LAK 1 LAK = 0.0073 JMD
21 2 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
22 2 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
23 2 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
24 2 2025 1 JMD = 137.6452 LAK 1 LAK = 0.0073 JMD
25 2 2025 1 JMD = 137.6366 LAK 1 LAK = 0.0073 JMD
26 2 2025 1 JMD = 137.4249 LAK 1 LAK = 0.0073 JMD
27 2 2025 1 JMD = 137.9891 LAK 1 LAK = 0.0072 JMD
28 2 2025 1 JMD = 137.7178 LAK 1 LAK = 0.0073 JMD

Mar 2025

日付JMD-LAKLAK-JMD
01 3 2025 1 JMD = 137.7488 LAK 1 LAK = 0.0073 JMD
02 3 2025 1 JMD = 138.4102 LAK 1 LAK = 0.0072 JMD
03 3 2025 1 JMD = 138.184 LAK 1 LAK = 0.0072 JMD
04 3 2025 1 JMD = 138.2814 LAK 1 LAK = 0.0072 JMD
05 3 2025 1 JMD = 138.1212 LAK 1 LAK = 0.0072 JMD
06 3 2025 1 JMD = 138.2146 LAK 1 LAK = 0.0072 JMD
07 3 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
08 3 2025 1 JMD = 138.4274 LAK 1 LAK = 0.0072 JMD
09 3 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
10 3 2025 1 JMD = 137.9114 LAK 1 LAK = 0.0073 JMD
11 3 2025 1 JMD = 138.0683 LAK 1 LAK = 0.0072 JMD
12 3 2025 1 JMD = 137.8104 LAK 1 LAK = 0.0073 JMD
13 3 2025 1 JMD = 137.2511 LAK 1 LAK = 0.0073 JMD
14 3 2025 1 JMD = 138.072 LAK 1 LAK = 0.0072 JMD
15 3 2025 1 JMD = 138.3241 LAK 1 LAK = 0.0072 JMD
16 3 2025 1 JMD = 138.6796 LAK 1 LAK = 0.0072 JMD
17 3 2025 1 JMD = 138.3507 LAK 1 LAK = 0.0072 JMD
18 3 2025 1 JMD = 138.4985 LAK 1 LAK = 0.0072 JMD
19 3 2025 1 JMD = 138.2943 LAK 1 LAK = 0.0072 JMD
20 3 2025 1 JMD = 138.2364 LAK 1 LAK = 0.0072 JMD
21 3 2025 1 JMD = 138.3598 LAK 1 LAK = 0.0072 JMD
22 3 2025 1 JMD = 138.3325 LAK 1 LAK = 0.0072 JMD
23 3 2025 1 JMD = 138.0537 LAK 1 LAK = 0.0072 JMD
24 3 2025 1 JMD = 138.0453 LAK 1 LAK = 0.0072 JMD
25 3 2025 1 JMD = 138.3125 LAK 1 LAK = 0.0072 JMD
26 3 2025 1 JMD = 138.0165 LAK 1 LAK = 0.0072 JMD
27 3 2025 1 JMD = 138.0367 LAK 1 LAK = 0.0072 JMD
28 3 2025 1 JMD = 137.8567 LAK 1 LAK = 0.0073 JMD
29 3 2025 1 JMD = 138.0017 LAK 1 LAK = 0.0072 JMD
30 3 2025 1 JMD = 137.5085 LAK 1 LAK = 0.0073 JMD
31 3 2025 1 JMD = 137.7108 LAK 1 LAK = 0.0073 JMD

Apr 2025

日付JMD-LAKLAK-JMD
01 4 2025 1 JMD = 137.5414 LAK 1 LAK = 0.0073 JMD
02 4 2025 1 JMD = 137.1817 LAK 1 LAK = 0.0073 JMD
03 4 2025 1 JMD = 139.0702 LAK 1 LAK = 0.0072 JMD
04 4 2025 1 JMD = 137.3357 LAK 1 LAK = 0.0073 JMD
05 4 2025 1 JMD = 137.3419 LAK 1 LAK = 0.0073 JMD
06 4 2025 1 JMD = 137.3419 LAK 1 LAK = 0.0073 JMD
07 4 2025 1 JMD = 137.3013 LAK 1 LAK = 0.0073 JMD
08 4 2025 1 JMD = 137.5124 LAK 1 LAK = 0.0073 JMD
09 4 2025 1 JMD = 137.0045 LAK 1 LAK = 0.0073 JMD
10 4 2025 1 JMD = 136.902 LAK 1 LAK = 0.0073 JMD
11 4 2025 1 JMD = 137.0777 LAK 1 LAK = 0.0073 JMD
12 4 2025 1 JMD = 136.6778 LAK 1 LAK = 0.0073 JMD
13 4 2025 1 JMD = 136.9951 LAK 1 LAK = 0.0073 JMD
14 4 2025 1 JMD = 137.1648 LAK 1 LAK = 0.0073 JMD
15 4 2025 1 JMD = 136.8887 LAK 1 LAK = 0.0073 JMD
16 4 2025 1 JMD = 136.74 LAK 1 LAK = 0.0073 JMD
17 4 2025 1 JMD = 137.0203 LAK 1 LAK = 0.0073 JMD
18 4 2025 1 JMD = 136.9286 LAK 1 LAK = 0.0073 JMD
19 4 2025 1 JMD = 136.9286 LAK 1 LAK = 0.0073 JMD
20 4 2025 1 JMD = 136.9286 LAK 1 LAK = 0.0073 JMD
21 4 2025 1 JMD = 136.9286 LAK 1 LAK = 0.0073 JMD
22 4 2025 1 JMD = 136.2375 LAK 1 LAK = 0.0073 JMD
23 4 2025 1 JMD = 136.7828 LAK 1 LAK = 0.0073 JMD
24 4 2025 1 JMD = 136.5183 LAK 1 LAK = 0.0073 JMD
25 4 2025 1 JMD = 136.6755 LAK 1 LAK = 0.0073 JMD
26 4 2025 1 JMD = 136.6483 LAK 1 LAK = 0.0073 JMD
27 4 2025 1 JMD = 136.6483 LAK 1 LAK = 0.0073 JMD
28 4 2025 1 JMD = 136.5374 LAK 1 LAK = 0.0073 JMD
29 4 2025 1 JMD = 136.5445 LAK 1 LAK = 0.0073 JMD
30 4 2025 1 JMD = 136.5733 LAK 1 LAK = 0.0073 JMD

May 2025

日付JMD-LAKLAK-JMD
01 5 2025 1 JMD = 136.5727 LAK 1 LAK = 0.0073 JMD
02 5 2025 1 JMD = 136.3335 LAK 1 LAK = 0.0073 JMD
03 5 2025 1 JMD = 136.3323 LAK 1 LAK = 0.0073 JMD
04 5 2025 1 JMD = 136.3323 LAK 1 LAK = 0.0073 JMD
05 5 2025 1 JMD = 136.3732 LAK 1 LAK = 0.0073 JMD
06 5 2025 1 JMD = 136.4561 LAK 1 LAK = 0.0073 JMD
07 5 2025 1 JMD = 136.267 LAK 1 LAK = 0.0073 JMD
08 5 2025 1 JMD = 136.1719 LAK 1 LAK = 0.0073 JMD
09 5 2025 1 JMD = 135.9912 LAK 1 LAK = 0.0074 JMD
10 5 2025 1 JMD = 136.0036 LAK 1 LAK = 0.0074 JMD
11 5 2025 1 JMD = 136.0538 LAK 1 LAK = 0.0074 JMD
12 5 2025 1 JMD = 136.0258 LAK 1 LAK = 0.0074 JMD
13 5 2025 1 JMD = 135.7589 LAK 1 LAK = 0.0074 JMD
14 5 2025 1 JMD = 135.4867 LAK 1 LAK = 0.0074 JMD
15 5 2025 1 JMD = 135.6633 LAK 1 LAK = 0.0074 JMD
16 5 2025 1 JMD = 135.6671 LAK 1 LAK = 0.0074 JMD
17 5 2025 1 JMD = 135.6671 LAK 1 LAK = 0.0074 JMD
18 5 2025 1 JMD = 135.6671 LAK 1 LAK = 0.0074 JMD
19 5 2025 1 JMD = 135.7078 LAK 1 LAK = 0.0074 JMD
20 5 2025 1 JMD = 136.0079 LAK 1 LAK = 0.0074 JMD
21 5 2025 1 JMD = 136.0114 LAK 1 LAK = 0.0074 JMD
22 5 2025 1 JMD = 136.0214 LAK 1 LAK = 0.0074 JMD
23 5 2025 1 JMD = 135.9595 LAK 1 LAK = 0.0074 JMD
24 5 2025 1 JMD = 135.9559 LAK 1 LAK = 0.0074 JMD
25 5 2025 1 JMD = 135.9559 LAK 1 LAK = 0.0074 JMD
26 5 2025 1 JMD = 135.8504 LAK 1 LAK = 0.0074 JMD
27 5 2025 1 JMD = 135.8501 LAK 1 LAK = 0.0074 JMD
28 5 2025 1 JMD = 135.5532 LAK 1 LAK = 0.0074 JMD
29 5 2025 1 JMD = 135.5889 LAK 1 LAK = 0.0074 JMD
30 5 2025 1 JMD = 135.5473 LAK 1 LAK = 0.0074 JMD
31 5 2025 1 JMD = 135.5473 LAK 1 LAK = 0.0074 JMD

Jun 2025

日付JMD-LAKLAK-JMD
01 6 2025 1 JMD = 135.5485 LAK 1 LAK = 0.0074 JMD
02 6 2025 1 JMD = 135.2695 LAK 1 LAK = 0.0074 JMD
03 6 2025 1 JMD = 135.4039 LAK 1 LAK = 0.0074 JMD
04 6 2025 1 JMD = 135.4086 LAK 1 LAK = 0.0074 JMD
05 6 2025 1 JMD = 135.4408 LAK 1 LAK = 0.0074 JMD
06 6 2025 1 JMD = 135.1546 LAK 1 LAK = 0.0074 JMD

JMD-LAKおよびLAK-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats