currencystats247.com

CurrencyStats247 > 為替レート > JMD-KZTおよびKZT-JMDの為替レート - 2025年

JMD-KZTおよびKZT-JMDの為替レート - 2025年

JMD-KZTおよびKZT-JMDの為替レート

下から2025年のJMD-KZTおよびKZT-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 3.2427 KZT
1 KZT = 0.3084 JMD

Jan 2025

日付JMD-KZTKZT-JMD
01 1 2025 1 JMD = 3.3713 KZT 1 KZT = 0.2966 JMD
02 1 2025 1 JMD = 3.3728 KZT 1 KZT = 0.2965 JMD
03 1 2025 1 JMD = 3.3706 KZT 1 KZT = 0.2967 JMD
04 1 2025 1 JMD = 3.3705 KZT 1 KZT = 0.2967 JMD
05 1 2025 1 JMD = 3.3705 KZT 1 KZT = 0.2967 JMD
06 1 2025 1 JMD = 3.3876 KZT 1 KZT = 0.2952 JMD
07 1 2025 1 JMD = 3.3798 KZT 1 KZT = 0.2959 JMD
08 1 2025 1 JMD = 3.3632 KZT 1 KZT = 0.2973 JMD
09 1 2025 1 JMD = 3.3529 KZT 1 KZT = 0.2982 JMD
10 1 2025 1 JMD = 3.3659 KZT 1 KZT = 0.2971 JMD
11 1 2025 1 JMD = 3.3656 KZT 1 KZT = 0.2971 JMD
12 1 2025 1 JMD = 3.3656 KZT 1 KZT = 0.2971 JMD
13 1 2025 1 JMD = 3.3869 KZT 1 KZT = 0.2953 JMD
14 1 2025 1 JMD = 3.3859 KZT 1 KZT = 0.2953 JMD
15 1 2025 1 JMD = 3.3928 KZT 1 KZT = 0.2947 JMD
16 1 2025 1 JMD = 3.3697 KZT 1 KZT = 0.2968 JMD
17 1 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
18 1 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
19 1 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
20 1 2025 1 JMD = 3.3577 KZT 1 KZT = 0.2978 JMD
21 1 2025 1 JMD = 3.3244 KZT 1 KZT = 0.3008 JMD
22 1 2025 1 JMD = 3.3245 KZT 1 KZT = 0.3008 JMD
23 1 2025 1 JMD = 3.312 KZT 1 KZT = 0.3019 JMD
24 1 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
25 1 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
26 1 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
27 1 2025 1 JMD = 3.2823 KZT 1 KZT = 0.3047 JMD
28 1 2025 1 JMD = 3.2804 KZT 1 KZT = 0.3048 JMD
29 1 2025 1 JMD = 3.2877 KZT 1 KZT = 0.3042 JMD
30 1 2025 1 JMD = 3.2882 KZT 1 KZT = 0.3041 JMD
31 1 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD

Feb 2025

日付JMD-KZTKZT-JMD
01 2 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD
02 2 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD
03 2 2025 1 JMD = 3.316 KZT 1 KZT = 0.3016 JMD
04 2 2025 1 JMD = 3.2991 KZT 1 KZT = 0.3031 JMD
05 2 2025 1 JMD = 3.2735 KZT 1 KZT = 0.3055 JMD
06 2 2025 1 JMD = 3.2494 KZT 1 KZT = 0.3078 JMD
07 2 2025 1 JMD = 3.2273 KZT 1 KZT = 0.3099 JMD
08 2 2025 1 JMD = 3.2272 KZT 1 KZT = 0.3099 JMD
09 2 2025 1 JMD = 3.2272 KZT 1 KZT = 0.3099 JMD
10 2 2025 1 JMD = 3.2154 KZT 1 KZT = 0.311 JMD
11 2 2025 1 JMD = 3.214 KZT 1 KZT = 0.3111 JMD
12 2 2025 1 JMD = 3.2031 KZT 1 KZT = 0.3122 JMD
13 2 2025 1 JMD = 3.2029 KZT 1 KZT = 0.3122 JMD
14 2 2025 1 JMD = 3.1486 KZT 1 KZT = 0.3176 JMD
15 2 2025 1 JMD = 3.1485 KZT 1 KZT = 0.3176 JMD
16 2 2025 1 JMD = 3.1485 KZT 1 KZT = 0.3176 JMD
17 2 2025 1 JMD = 3.1478 KZT 1 KZT = 0.3177 JMD
18 2 2025 1 JMD = 3.1656 KZT 1 KZT = 0.3159 JMD
19 2 2025 1 JMD = 3.1877 KZT 1 KZT = 0.3137 JMD
20 2 2025 1 JMD = 3.1664 KZT 1 KZT = 0.3158 JMD
21 2 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
22 2 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
23 2 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
24 2 2025 1 JMD = 3.1708 KZT 1 KZT = 0.3154 JMD
25 2 2025 1 JMD = 3.1629 KZT 1 KZT = 0.3162 JMD
26 2 2025 1 JMD = 3.1758 KZT 1 KZT = 0.3149 JMD
27 2 2025 1 JMD = 3.1749 KZT 1 KZT = 0.315 JMD
28 2 2025 1 JMD = 3.1777 KZT 1 KZT = 0.3147 JMD

Mar 2025

日付JMD-KZTKZT-JMD
01 3 2025 1 JMD = 3.1624 KZT 1 KZT = 0.3162 JMD
02 3 2025 1 JMD = 3.1833 KZT 1 KZT = 0.3141 JMD
03 3 2025 1 JMD = 3.1761 KZT 1 KZT = 0.3148 JMD
04 3 2025 1 JMD = 3.1823 KZT 1 KZT = 0.3142 JMD
05 3 2025 1 JMD = 3.1614 KZT 1 KZT = 0.3163 JMD
06 3 2025 1 JMD = 3.1687 KZT 1 KZT = 0.3156 JMD
07 3 2025 1 JMD = 3.1305 KZT 1 KZT = 0.3194 JMD
08 3 2025 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
09 3 2025 1 JMD = 3.1305 KZT 1 KZT = 0.3194 JMD
10 3 2025 1 JMD = 3.1271 KZT 1 KZT = 0.3198 JMD
11 3 2025 1 JMD = 3.1314 KZT 1 KZT = 0.3193 JMD
12 3 2025 1 JMD = 3.1283 KZT 1 KZT = 0.3197 JMD
13 3 2025 1 JMD = 3.1591 KZT 1 KZT = 0.3165 JMD
14 3 2025 1 JMD = 3.1688 KZT 1 KZT = 0.3156 JMD
15 3 2025 1 JMD = 3.2002 KZT 1 KZT = 0.3125 JMD
16 3 2025 1 JMD = 3.21 KZT 1 KZT = 0.3115 JMD
17 3 2025 1 JMD = 3.1836 KZT 1 KZT = 0.3141 JMD
18 3 2025 1 JMD = 3.189 KZT 1 KZT = 0.3136 JMD
19 3 2025 1 JMD = 3.1839 KZT 1 KZT = 0.3141 JMD
20 3 2025 1 JMD = 3.223 KZT 1 KZT = 0.3103 JMD
21 3 2025 1 JMD = 3.2134 KZT 1 KZT = 0.3112 JMD
22 3 2025 1 JMD = 3.2147 KZT 1 KZT = 0.3111 JMD
23 3 2025 1 JMD = 3.2064 KZT 1 KZT = 0.3119 JMD
24 3 2025 1 JMD = 3.2064 KZT 1 KZT = 0.3119 JMD
25 3 2025 1 JMD = 3.2147 KZT 1 KZT = 0.3111 JMD
26 3 2025 1 JMD = 3.188 KZT 1 KZT = 0.3137 JMD
27 3 2025 1 JMD = 3.1851 KZT 1 KZT = 0.314 JMD
28 3 2025 1 JMD = 3.2059 KZT 1 KZT = 0.3119 JMD
29 3 2025 1 JMD = 3.209 KZT 1 KZT = 0.3116 JMD
30 3 2025 1 JMD = 3.1997 KZT 1 KZT = 0.3125 JMD
31 3 2025 1 JMD = 3.203 KZT 1 KZT = 0.3122 JMD

Apr 2025

日付JMD-KZTKZT-JMD
01 4 2025 1 JMD = 3.2157 KZT 1 KZT = 0.311 JMD
02 4 2025 1 JMD = 3.1871 KZT 1 KZT = 0.3138 JMD
03 4 2025 1 JMD = 3.2273 KZT 1 KZT = 0.3099 JMD
04 4 2025 1 JMD = 3.2148 KZT 1 KZT = 0.3111 JMD
05 4 2025 1 JMD = 3.2149 KZT 1 KZT = 0.311 JMD
06 4 2025 1 JMD = 3.2149 KZT 1 KZT = 0.311 JMD
07 4 2025 1 JMD = 3.324 KZT 1 KZT = 0.3008 JMD
08 4 2025 1 JMD = 3.3032 KZT 1 KZT = 0.3027 JMD
09 4 2025 1 JMD = 3.2831 KZT 1 KZT = 0.3046 JMD
10 4 2025 1 JMD = 3.2973 KZT 1 KZT = 0.3033 JMD
11 4 2025 1 JMD = 3.2641 KZT 1 KZT = 0.3064 JMD
12 4 2025 1 JMD = 3.2602 KZT 1 KZT = 0.3067 JMD
13 4 2025 1 JMD = 3.2801 KZT 1 KZT = 0.3049 JMD
14 4 2025 1 JMD = 3.2753 KZT 1 KZT = 0.3053 JMD
15 4 2025 1 JMD = 3.2702 KZT 1 KZT = 0.3058 JMD
16 4 2025 1 JMD = 3.274 KZT 1 KZT = 0.3054 JMD
17 4 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
18 4 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
19 4 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
20 4 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
21 4 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
22 4 2025 1 JMD = 3.2721 KZT 1 KZT = 0.3056 JMD
23 4 2025 1 JMD = 3.2816 KZT 1 KZT = 0.3047 JMD
24 4 2025 1 JMD = 3.2623 KZT 1 KZT = 0.3065 JMD
25 4 2025 1 JMD = 3.2537 KZT 1 KZT = 0.3073 JMD
26 4 2025 1 JMD = 3.2537 KZT 1 KZT = 0.3073 JMD
27 4 2025 1 JMD = 3.2537 KZT 1 KZT = 0.3073 JMD
28 4 2025 1 JMD = 3.2374 KZT 1 KZT = 0.3089 JMD
29 4 2025 1 JMD = 3.2292 KZT 1 KZT = 0.3097 JMD
30 4 2025 1 JMD = 3.2417 KZT 1 KZT = 0.3085 JMD

May 2025

日付JMD-KZTKZT-JMD
01 5 2025 1 JMD = 3.2411 KZT 1 KZT = 0.3085 JMD
02 5 2025 1 JMD = 3.2571 KZT 1 KZT = 0.307 JMD
03 5 2025 1 JMD = 3.2571 KZT 1 KZT = 0.307 JMD
04 5 2025 1 JMD = 3.2571 KZT 1 KZT = 0.307 JMD
05 5 2025 1 JMD = 3.2611 KZT 1 KZT = 0.3066 JMD
06 5 2025 1 JMD = 3.2472 KZT 1 KZT = 0.308 JMD
07 5 2025 1 JMD = 3.2421 KZT 1 KZT = 0.3084 JMD
08 5 2025 1 JMD = 3.2541 KZT 1 KZT = 0.3073 JMD
09 5 2025 1 JMD = 3.2467 KZT 1 KZT = 0.308 JMD
10 5 2025 1 JMD = 3.2467 KZT 1 KZT = 0.308 JMD
11 5 2025 1 JMD = 3.2479 KZT 1 KZT = 0.3079 JMD
12 5 2025 1 JMD = 3.2184 KZT 1 KZT = 0.3107 JMD
13 5 2025 1 JMD = 3.1906 KZT 1 KZT = 0.3134 JMD
14 5 2025 1 JMD = 3.183 KZT 1 KZT = 0.3142 JMD
15 5 2025 1 JMD = 3.2036 KZT 1 KZT = 0.3121 JMD
16 5 2025 1 JMD = 3.1984 KZT 1 KZT = 0.3127 JMD
17 5 2025 1 JMD = 3.1984 KZT 1 KZT = 0.3127 JMD
18 5 2025 1 JMD = 3.1984 KZT 1 KZT = 0.3127 JMD
19 5 2025 1 JMD = 3.205 KZT 1 KZT = 0.312 JMD
20 5 2025 1 JMD = 3.2197 KZT 1 KZT = 0.3106 JMD
21 5 2025 1 JMD = 3.2073 KZT 1 KZT = 0.3118 JMD
22 5 2025 1 JMD = 3.1872 KZT 1 KZT = 0.3138 JMD
23 5 2025 1 JMD = 3.2186 KZT 1 KZT = 0.3107 JMD
24 5 2025 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
25 5 2025 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
26 5 2025 1 JMD = 3.2048 KZT 1 KZT = 0.312 JMD
27 5 2025 1 JMD = 3.2181 KZT 1 KZT = 0.3107 JMD
28 5 2025 1 JMD = 3.2116 KZT 1 KZT = 0.3114 JMD
29 5 2025 1 JMD = 3.1914 KZT 1 KZT = 0.3133 JMD
30 5 2025 1 JMD = 3.2073 KZT 1 KZT = 0.3118 JMD
31 5 2025 1 JMD = 3.2073 KZT 1 KZT = 0.3118 JMD

Jun 2025

日付JMD-KZTKZT-JMD
01 6 2025 1 JMD = 3.2117 KZT 1 KZT = 0.3114 JMD
02 6 2025 1 JMD = 3.2047 KZT 1 KZT = 0.312 JMD
03 6 2025 1 JMD = 3.2109 KZT 1 KZT = 0.3114 JMD
04 6 2025 1 JMD = 3.1996 KZT 1 KZT = 0.3125 JMD
05 6 2025 1 JMD = 3.1991 KZT 1 KZT = 0.3126 JMD
06 6 2025 1 JMD = 3.1934 KZT 1 KZT = 0.3131 JMD

JMD-KZTおよびKZT-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats