currencystats247.com

CurrencyStats247 > 為替レート > JMD-KYDおよびKYD-JMDの為替レート - 2025年

JMD-KYDおよびKYD-JMDの為替レート - 2025年

JMD-KYDおよびKYD-JMDの為替レート

下から2025年のJMD-KYDおよびKYD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0053 KYD
1 KYD = 189.5939 JMD

Jan 2025

日付JMD-KYDKYD-JMD
01 1 2025 1 JMD = 0.0054 KYD 1 KYD = 186.7773 JMD
02 1 2025 1 JMD = 0.0054 KYD 1 KYD = 186.7327 JMD
03 1 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8529 JMD
04 1 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8546 JMD
05 1 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8546 JMD
06 1 2025 1 JMD = 0.0053 KYD 1 KYD = 187.2655 JMD
07 1 2025 1 JMD = 0.0053 KYD 1 KYD = 187.693 JMD
08 1 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9286 JMD
09 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1738 JMD
10 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1508 JMD
11 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1654 JMD
12 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1654 JMD
13 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1017 JMD
14 1 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9289 JMD
15 1 2025 1 JMD = 0.0053 KYD 1 KYD = 187.5824 JMD
16 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7813 JMD
17 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.59 JMD
18 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5901 JMD
19 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5901 JMD
20 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5883 JMD
21 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1311 JMD
22 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1266 JMD
23 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.6391 JMD
24 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7658 JMD
25 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.763 JMD
26 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.763 JMD
27 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8958 JMD
28 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.0169 JMD
29 1 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8306 JMD
30 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.309 JMD
31 1 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2412 JMD

Feb 2025

日付JMD-KYDKYD-JMD
01 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2412 JMD
02 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2448 JMD
03 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1205 JMD
04 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.0087 JMD
05 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4965 JMD
06 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.7395 JMD
07 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6057 JMD
08 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6093 JMD
09 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6093 JMD
10 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6059 JMD
11 2 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9427 JMD
12 2 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9517 JMD
13 2 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9609 JMD
14 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4927 JMD
15 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4991 JMD
16 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4991 JMD
17 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6049 JMD
18 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4451 JMD
19 2 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9953 JMD
20 2 2025 1 JMD = 0.0052 KYD 1 KYD = 190.6753 JMD
21 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.3014 JMD
22 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2951 JMD
23 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2951 JMD
24 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2444 JMD
25 2 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2601 JMD
26 2 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7149 JMD
27 2 2025 1 JMD = 0.0053 KYD 1 KYD = 188.703 JMD
28 2 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4522 JMD

Mar 2025

日付JMD-KYDKYD-JMD
01 3 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1842 JMD
02 3 2025 1 JMD = 0.0052 KYD 1 KYD = 190.8093 JMD
03 3 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2905 JMD
04 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.2698 JMD
05 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.418 JMD
06 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1148 JMD
07 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1209 JMD
08 3 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1871 JMD
09 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1208 JMD
10 3 2025 1 JMD = 0.0052 KYD 1 KYD = 191.5297 JMD
11 3 2025 1 JMD = 0.0053 KYD 1 KYD = 189.8795 JMD
12 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.542 JMD
13 3 2025 1 JMD = 0.0053 KYD 1 KYD = 189.3096 JMD
14 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8772 JMD
15 3 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9198 JMD
16 3 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4082 JMD
17 3 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9353 JMD
18 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.044 JMD
19 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1742 JMD
20 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3619 JMD
21 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3306 JMD
22 3 2025 1 JMD = 0.0053 KYD 1 KYD = 187.8027 JMD
23 3 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2364 JMD
24 3 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2349 JMD
25 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3099 JMD
26 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.346 JMD
27 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3525 JMD
28 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.6324 JMD
29 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8783 JMD
30 3 2025 1 JMD = 0.0052 KYD 1 KYD = 192.0176 JMD
31 3 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7645 JMD

Apr 2025

日付JMD-KYDKYD-JMD
01 4 2025 1 JMD = 0.0053 KYD 1 KYD = 188.2377 JMD
02 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4842 JMD
03 4 2025 1 JMD = 0.0053 KYD 1 KYD = 187.3644 JMD
04 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.26 JMD
05 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2516 JMD
06 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2516 JMD
07 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2238 JMD
08 4 2025 1 JMD = 0.0053 KYD 1 KYD = 190.212 JMD
09 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.7211 JMD
10 4 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4304 JMD
11 4 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7387 JMD
12 4 2025 1 JMD = 0.0053 KYD 1 KYD = 190.1991 JMD
13 4 2025 1 JMD = 0.0052 KYD 1 KYD = 192.3415 JMD
14 4 2025 1 JMD = 0.0052 KYD 1 KYD = 192.3254 JMD
15 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.8423 JMD
16 4 2025 1 JMD = 0.0052 KYD 1 KYD = 190.8597 JMD
17 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6588 JMD
18 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6589 JMD
19 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6589 JMD
20 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6589 JMD
21 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6589 JMD
22 4 2025 1 JMD = 0.0053 KYD 1 KYD = 190.2022 JMD
23 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6654 JMD
24 4 2025 1 JMD = 0.0053 KYD 1 KYD = 190.0892 JMD
25 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.9161 JMD
26 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.916 JMD
27 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.9161 JMD
28 4 2025 1 JMD = 0.0053 KYD 1 KYD = 190.0756 JMD
29 4 2025 1 JMD = 0.0053 KYD 1 KYD = 190.0882 JMD
30 4 2025 1 JMD = 0.0053 KYD 1 KYD = 189.9533 JMD

May 2025

日付JMD-KYDKYD-JMD
01 5 2025 1 JMD = 0.0053 KYD 1 KYD = 189.9869 JMD
02 5 2025 1 JMD = 0.0053 KYD 1 KYD = 190.3299 JMD
03 5 2025 1 JMD = 0.0053 KYD 1 KYD = 190.3316 JMD
04 5 2025 1 JMD = 0.0053 KYD 1 KYD = 190.3316 JMD
05 5 2025 1 JMD = 0.0053 KYD 1 KYD = 190.3322 JMD
06 5 2025 1 JMD = 0.0053 KYD 1 KYD = 190.1384 JMD
07 5 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4409 JMD
08 5 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4323 JMD
09 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7444 JMD
10 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7443 JMD
11 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.674 JMD
12 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7454 JMD
13 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.1748 JMD
14 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.5341 JMD
15 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2766 JMD
16 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2792 JMD
17 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2792 JMD
18 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2792 JMD
19 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2267 JMD
20 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.8201 JMD
21 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7604 JMD
22 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.695 JMD
23 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.6907 JMD
24 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.6958 JMD
25 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.6958 JMD
26 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.8733 JMD
27 5 2025 1 JMD = 0.0052 KYD 1 KYD = 190.8829 JMD
28 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.1672 JMD
29 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.1711 JMD
30 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2835 JMD
31 5 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2834 JMD

Jun 2025

日付JMD-KYDKYD-JMD
01 6 2025 1 JMD = 0.0052 KYD 1 KYD = 191.023 JMD
02 6 2025 1 JMD = 0.0052 KYD 1 KYD = 191.5889 JMD
03 6 2025 1 JMD = 0.0052 KYD 1 KYD = 191.4218 JMD
04 6 2025 1 JMD = 0.0052 KYD 1 KYD = 191.4147 JMD
05 6 2025 1 JMD = 0.0052 KYD 1 KYD = 191.361 JMD
06 6 2025 1 JMD = 0.0052 KYD 1 KYD = 191.6852 JMD

JMD-KYDおよびKYD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats