currencystats247.com

CurrencyStats247 > 為替レート > JMD-KWDおよびKWD-JMDの為替レート - 2025年

JMD-KWDおよびKWD-JMDの為替レート - 2025年

JMD-KWDおよびKWD-JMDの為替レート

下から2025年のJMD-KWDおよびKWD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.002 KWD
1 KWD = 512.6342 JMD

Jan 2025

日付JMD-KWDKWD-JMD
01 1 2025 1 JMD = 0.002 KWD 1 KWD = 505.0238 JMD
02 1 2025 1 JMD = 0.002 KWD 1 KWD = 504.5638 JMD
03 1 2025 1 JMD = 0.002 KWD 1 KWD = 504.8496 JMD
04 1 2025 1 JMD = 0.002 KWD 1 KWD = 503.8871 JMD
05 1 2025 1 JMD = 0.002 KWD 1 KWD = 503.8871 JMD
06 1 2025 1 JMD = 0.002 KWD 1 KWD = 506.6546 JMD
07 1 2025 1 JMD = 0.002 KWD 1 KWD = 507.7548 JMD
08 1 2025 1 JMD = 0.002 KWD 1 KWD = 508.4527 JMD
09 1 2025 1 JMD = 0.002 KWD 1 KWD = 508.5575 JMD
10 1 2025 1 JMD = 0.002 KWD 1 KWD = 508.444 JMD
11 1 2025 1 JMD = 0.002 KWD 1 KWD = 510.5279 JMD
12 1 2025 1 JMD = 0.002 KWD 1 KWD = 510.5279 JMD
13 1 2025 1 JMD = 0.002 KWD 1 KWD = 509.9837 JMD
14 1 2025 1 JMD = 0.002 KWD 1 KWD = 507.9839 JMD
15 1 2025 1 JMD = 0.002 KWD 1 KWD = 506.5449 JMD
16 1 2025 1 JMD = 0.002 KWD 1 KWD = 510.2448 JMD
17 1 2025 1 JMD = 0.002 KWD 1 KWD = 512.296 JMD
18 1 2025 1 JMD = 0.002 KWD 1 KWD = 512.0173 JMD
19 1 2025 1 JMD = 0.002 KWD 1 KWD = 512.0173 JMD
20 1 2025 1 JMD = 0.0019 KWD 1 KWD = 512.8484 JMD
21 1 2025 1 JMD = 0.002 KWD 1 KWD = 511.122 JMD
22 1 2025 1 JMD = 0.002 KWD 1 KWD = 508.6513 JMD
23 1 2025 1 JMD = 0.002 KWD 1 KWD = 510.309 JMD
24 1 2025 1 JMD = 0.002 KWD 1 KWD = 510.7731 JMD
25 1 2025 1 JMD = 0.002 KWD 1 KWD = 509.6972 JMD
26 1 2025 1 JMD = 0.002 KWD 1 KWD = 509.6972 JMD
27 1 2025 1 JMD = 0.002 KWD 1 KWD = 511.056 JMD
28 1 2025 1 JMD = 0.002 KWD 1 KWD = 511.3326 JMD
29 1 2025 1 JMD = 0.002 KWD 1 KWD = 510.5636 JMD
30 1 2025 1 JMD = 0.002 KWD 1 KWD = 511.2559 JMD
31 1 2025 1 JMD = 0.002 KWD 1 KWD = 511.1034 JMD

Feb 2025

日付JMD-KWDKWD-JMD
01 2 2025 1 JMD = 0.002 KWD 1 KWD = 511.054 JMD
02 2 2025 1 JMD = 0.002 KWD 1 KWD = 511.9146 JMD
03 2 2025 1 JMD = 0.002 KWD 1 KWD = 510.3227 JMD
04 2 2025 1 JMD = 0.002 KWD 1 KWD = 510.1742 JMD
05 2 2025 1 JMD = 0.002 KWD 1 KWD = 512.13 JMD
06 2 2025 1 JMD = 0.002 KWD 1 KWD = 512.563 JMD
07 2 2025 1 JMD = 0.002 KWD 1 KWD = 512.4779 JMD
08 2 2025 1 JMD = 0.0019 KWD 1 KWD = 514.3881 JMD
09 2 2025 1 JMD = 0.0019 KWD 1 KWD = 514.3881 JMD
10 2 2025 1 JMD = 0.002 KWD 1 KWD = 512.0986 JMD
11 2 2025 1 JMD = 0.002 KWD 1 KWD = 509.6452 JMD
12 2 2025 1 JMD = 0.002 KWD 1 KWD = 509.949 JMD
13 2 2025 1 JMD = 0.002 KWD 1 KWD = 508.5924 JMD
14 2 2025 1 JMD = 0.002 KWD 1 KWD = 512.243 JMD
15 2 2025 1 JMD = 0.002 KWD 1 KWD = 510.6729 JMD
16 2 2025 1 JMD = 0.002 KWD 1 KWD = 510.6729 JMD
17 2 2025 1 JMD = 0.002 KWD 1 KWD = 512.2628 JMD
18 2 2025 1 JMD = 0.002 KWD 1 KWD = 511.7285 JMD
19 2 2025 1 JMD = 0.002 KWD 1 KWD = 509.7063 JMD
20 2 2025 1 JMD = 0.002 KWD 1 KWD = 510.6479 JMD
21 2 2025 1 JMD = 0.002 KWD 1 KWD = 511.402 JMD
22 2 2025 1 JMD = 0.002 KWD 1 KWD = 511.3024 JMD
23 2 2025 1 JMD = 0.002 KWD 1 KWD = 511.3024 JMD
24 2 2025 1 JMD = 0.002 KWD 1 KWD = 511.0875 JMD
25 2 2025 1 JMD = 0.002 KWD 1 KWD = 510.9058 JMD
26 2 2025 1 JMD = 0.002 KWD 1 KWD = 510.9155 JMD
27 2 2025 1 JMD = 0.002 KWD 1 KWD = 509.568 JMD
28 2 2025 1 JMD = 0.002 KWD 1 KWD = 510.2492 JMD

Mar 2025

日付JMD-KWDKWD-JMD
01 3 2025 1 JMD = 0.002 KWD 1 KWD = 510.4221 JMD
02 3 2025 1 JMD = 0.002 KWD 1 KWD = 505.5399 JMD
03 3 2025 1 JMD = 0.002 KWD 1 KWD = 507.3859 JMD
04 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.5754 JMD
05 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.3137 JMD
06 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.7608 JMD
07 3 2025 1 JMD = 0.002 KWD 1 KWD = 509.0107 JMD
08 3 2025 1 JMD = 0.002 KWD 1 KWD = 507.9654 JMD
09 3 2025 1 JMD = 0.002 KWD 1 KWD = 509.4322 JMD
10 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.9288 JMD
11 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.7983 JMD
12 3 2025 1 JMD = 0.002 KWD 1 KWD = 510.3569 JMD
13 3 2025 1 JMD = 0.002 KWD 1 KWD = 512.0303 JMD
14 3 2025 1 JMD = 0.002 KWD 1 KWD = 509.6628 JMD
15 3 2025 1 JMD = 0.002 KWD 1 KWD = 507.1468 JMD
16 3 2025 1 JMD = 0.002 KWD 1 KWD = 505.625 JMD
17 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.6747 JMD
18 3 2025 1 JMD = 0.002 KWD 1 KWD = 507.8706 JMD
19 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.0788 JMD
20 3 2025 1 JMD = 0.002 KWD 1 KWD = 507.9314 JMD
21 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.2309 JMD
22 3 2025 1 JMD = 0.002 KWD 1 KWD = 506.6998 JMD
23 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.8935 JMD
24 3 2025 1 JMD = 0.002 KWD 1 KWD = 507.4462 JMD
25 3 2025 1 JMD = 0.002 KWD 1 KWD = 507.6569 JMD
26 3 2025 1 JMD = 0.002 KWD 1 KWD = 509.3998 JMD
27 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.8052 JMD
28 3 2025 1 JMD = 0.002 KWD 1 KWD = 509.8366 JMD
29 3 2025 1 JMD = 0.002 KWD 1 KWD = 509.5034 JMD
30 3 2025 1 JMD = 0.002 KWD 1 KWD = 508.9928 JMD
31 3 2025 1 JMD = 0.002 KWD 1 KWD = 510.3692 JMD

Apr 2025

日付JMD-KWDKWD-JMD
01 4 2025 1 JMD = 0.002 KWD 1 KWD = 507.8194 JMD
02 4 2025 1 JMD = 0.002 KWD 1 KWD = 512.0629 JMD
03 4 2025 1 JMD = 0.002 KWD 1 KWD = 505.3436 JMD
04 4 2025 1 JMD = 0.002 KWD 1 KWD = 511.6658 JMD
05 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.5664 JMD
06 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.5664 JMD
07 4 2025 1 JMD = 0.002 KWD 1 KWD = 512.6207 JMD
08 4 2025 1 JMD = 0.002 KWD 1 KWD = 512.3592 JMD
09 4 2025 1 JMD = 0.0019 KWD 1 KWD = 513.6109 JMD
10 4 2025 1 JMD = 0.0019 KWD 1 KWD = 513.4277 JMD
11 4 2025 1 JMD = 0.0019 KWD 1 KWD = 514.8603 JMD
12 4 2025 1 JMD = 0.0019 KWD 1 KWD = 516.1847 JMD
13 4 2025 1 JMD = 0.0019 KWD 1 KWD = 513.761 JMD
14 4 2025 1 JMD = 0.0019 KWD 1 KWD = 513.7728 JMD
15 4 2025 1 JMD = 0.0019 KWD 1 KWD = 516.1532 JMD
16 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.8941 JMD
17 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.1162 JMD
18 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.1677 JMD
19 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.1663 JMD
20 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.1663 JMD
21 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.1663 JMD
22 4 2025 1 JMD = 0.0019 KWD 1 KWD = 518.3772 JMD
23 4 2025 1 JMD = 0.0019 KWD 1 KWD = 516.1631 JMD
24 4 2025 1 JMD = 0.0019 KWD 1 KWD = 516.4282 JMD
25 4 2025 1 JMD = 0.0019 KWD 1 KWD = 516.1053 JMD
26 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.9013 JMD
27 4 2025 1 JMD = 0.0019 KWD 1 KWD = 515.9019 JMD
28 4 2025 1 JMD = 0.0019 KWD 1 KWD = 516.5804 JMD
29 4 2025 1 JMD = 0.0019 KWD 1 KWD = 516.9599 JMD
30 4 2025 1 JMD = 0.0019 KWD 1 KWD = 516.4792 JMD

May 2025

日付JMD-KWDKWD-JMD
01 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.0693 JMD
02 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.2678 JMD
03 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.4892 JMD
04 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.4892 JMD
05 5 2025 1 JMD = 0.0019 KWD 1 KWD = 516.8488 JMD
06 5 2025 1 JMD = 0.0019 KWD 1 KWD = 516.8745 JMD
07 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.6104 JMD
08 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.0957 JMD
09 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.0384 JMD
10 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.0651 JMD
11 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.8741 JMD
12 5 2025 1 JMD = 0.0019 KWD 1 KWD = 515.9428 JMD
13 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.7601 JMD
14 5 2025 1 JMD = 0.0019 KWD 1 KWD = 519.8225 JMD
15 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.7626 JMD
16 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.423 JMD
17 5 2025 1 JMD = 0.0019 KWD 1 KWD = 520.2887 JMD
18 5 2025 1 JMD = 0.0019 KWD 1 KWD = 520.2887 JMD
19 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.7934 JMD
20 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.5544 JMD
21 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.9805 JMD
22 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.1932 JMD
23 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.2048 JMD
24 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.5966 JMD
25 5 2025 1 JMD = 0.0019 KWD 1 KWD = 517.5966 JMD
26 5 2025 1 JMD = 0.0019 KWD 1 KWD = 519.044 JMD
27 5 2025 1 JMD = 0.0019 KWD 1 KWD = 518.6606 JMD
28 5 2025 1 JMD = 0.0019 KWD 1 KWD = 519.0701 JMD
29 5 2025 1 JMD = 0.0019 KWD 1 KWD = 519.0026 JMD
30 5 2025 1 JMD = 0.0019 KWD 1 KWD = 519.2165 JMD
31 5 2025 1 JMD = 0.0019 KWD 1 KWD = 519.1646 JMD

Jun 2025

日付JMD-KWDKWD-JMD
01 6 2025 1 JMD = 0.0019 KWD 1 KWD = 518.4579 JMD
02 6 2025 1 JMD = 0.0019 KWD 1 KWD = 520.5049 JMD
03 6 2025 1 JMD = 0.0019 KWD 1 KWD = 520.5269 JMD
04 6 2025 1 JMD = 0.0019 KWD 1 KWD = 520.1824 JMD
05 6 2025 1 JMD = 0.0019 KWD 1 KWD = 520.7696 JMD
06 6 2025 1 JMD = 0.0019 KWD 1 KWD = 520.8672 JMD

JMD-KWDおよびKWD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats