currencystats247.com

CurrencyStats247 > 為替レート > JMD-KRWおよびKRW-JMDの為替レート - 2026年

JMD-KRWおよびKRW-JMDの為替レート - 2026年

JMD-KRWおよびKRW-JMDの為替レート

下から2026年のJMD-KRWおよびKRW-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 9.3957 KRW
1 KRW = 0.1064 JMD

Jan 2026

日付JMD-KRWKRW-JMD
01 1 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
02 1 2026 1 JMD = 9.0999 KRW 1 KRW = 0.1099 JMD
03 1 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
04 1 2026 1 JMD = 9.0847 KRW 1 KRW = 0.1101 JMD
05 1 2026 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
06 1 2026 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
07 1 2026 1 JMD = 9.1393 KRW 1 KRW = 0.1094 JMD
08 1 2026 1 JMD = 9.1628 KRW 1 KRW = 0.1091 JMD
09 1 2026 1 JMD = 9.2152 KRW 1 KRW = 0.1085 JMD
10 1 2026 1 JMD = 9.2005 KRW 1 KRW = 0.1087 JMD
11 1 2026 1 JMD = 9.1949 KRW 1 KRW = 0.1088 JMD
12 1 2026 1 JMD = 9.2463 KRW 1 KRW = 0.1082 JMD
13 1 2026 1 JMD = 9.3171 KRW 1 KRW = 0.1073 JMD
14 1 2026 1 JMD = 9.3531 KRW 1 KRW = 0.1069 JMD
15 1 2026 1 JMD = 9.3107 KRW 1 KRW = 0.1074 JMD
16 1 2026 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
17 1 2026 1 JMD = 9.3263 KRW 1 KRW = 0.1072 JMD
18 1 2026 1 JMD = 9.3262 KRW 1 KRW = 0.1072 JMD
19 1 2026 1 JMD = 9.3382 KRW 1 KRW = 0.1071 JMD
20 1 2026 1 JMD = 9.3822 KRW 1 KRW = 0.1066 JMD
21 1 2026 1 JMD = 9.3232 KRW 1 KRW = 0.1073 JMD
22 1 2026 1 JMD = 9.326 KRW 1 KRW = 0.1072 JMD
23 1 2026 1 JMD = 9.3265 KRW 1 KRW = 0.1072 JMD
24 1 2026 1 JMD = 9.2597 KRW 1 KRW = 0.108 JMD
25 1 2026 1 JMD = 9.2594 KRW 1 KRW = 0.108 JMD
26 1 2026 1 JMD = 9.1842 KRW 1 KRW = 0.1089 JMD
27 1 2026 1 JMD = 9.1844 KRW 1 KRW = 0.1089 JMD
28 1 2026 1 JMD = 9.1202 KRW 1 KRW = 0.1096 JMD
29 1 2026 1 JMD = 9.1442 KRW 1 KRW = 0.1094 JMD
30 1 2026 1 JMD = 9.2041 KRW 1 KRW = 0.1086 JMD
31 1 2026 1 JMD = 9.1868 KRW 1 KRW = 0.1089 JMD

Feb 2026

日付JMD-KRWKRW-JMD
01 2 2026 1 JMD = 9.1848 KRW 1 KRW = 0.1089 JMD
02 2 2026 1 JMD = 9.2311 KRW 1 KRW = 0.1083 JMD
03 2 2026 1 JMD = 9.2548 KRW 1 KRW = 0.1081 JMD
04 2 2026 1 JMD = 9.288 KRW 1 KRW = 0.1077 JMD
05 2 2026 1 JMD = 9.3666 KRW 1 KRW = 0.1068 JMD
06 2 2026 1 JMD = 9.3741 KRW 1 KRW = 0.1067 JMD
07 2 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
08 2 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
09 2 2026 1 JMD = 9.3624 KRW 1 KRW = 0.1068 JMD
10 2 2026 1 JMD = 9.3465 KRW 1 KRW = 0.107 JMD
11 2 2026 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
12 2 2026 1 JMD = 9.2057 KRW 1 KRW = 0.1086 JMD
13 2 2026 1 JMD = 9.2433 KRW 1 KRW = 0.1082 JMD
14 2 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
15 2 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
16 2 2026 1 JMD = 9.2151 KRW 1 KRW = 0.1085 JMD
17 2 2026 1 JMD = 9.2489 KRW 1 KRW = 0.1081 JMD
18 2 2026 1 JMD = 9.2891 KRW 1 KRW = 0.1077 JMD
19 2 2026 1 JMD = 9.2948 KRW 1 KRW = 0.1076 JMD
20 2 2026 1 JMD = 9.2976 KRW 1 KRW = 0.1076 JMD
21 2 2026 1 JMD = 9.3022 KRW 1 KRW = 0.1075 JMD
22 2 2026 1 JMD = 9.2962 KRW 1 KRW = 0.1076 JMD
23 2 2026 1 JMD = 9.2795 KRW 1 KRW = 0.1078 JMD
24 2 2026 1 JMD = 9.2336 KRW 1 KRW = 0.1083 JMD
25 2 2026 1 JMD = 9.1723 KRW 1 KRW = 0.109 JMD
26 2 2026 1 JMD = 9.1509 KRW 1 KRW = 0.1093 JMD
27 2 2026 1 JMD = 9.2519 KRW 1 KRW = 0.1081 JMD
28 2 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD

Mar 2026

日付JMD-KRWKRW-JMD
01 3 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD
02 3 2026 1 JMD = 9.3381 KRW 1 KRW = 0.1071 JMD
03 3 2026 1 JMD = 9.4568 KRW 1 KRW = 0.1057 JMD
04 3 2026 1 JMD = 9.3955 KRW 1 KRW = 0.1064 JMD
05 3 2026 1 JMD = 9.4418 KRW 1 KRW = 0.1059 JMD
06 3 2026 1 JMD = 9.4883 KRW 1 KRW = 0.1054 JMD
07 3 2026 1 JMD = 9.514 KRW 1 KRW = 0.1051 JMD
08 3 2026 1 JMD = 9.5349 KRW 1 KRW = 0.1049 JMD
09 3 2026 1 JMD = 9.47 KRW 1 KRW = 0.1056 JMD
10 3 2026 1 JMD = 9.3711 KRW 1 KRW = 0.1067 JMD
11 3 2026 1 JMD = 9.4255 KRW 1 KRW = 0.1061 JMD
12 3 2026 1 JMD = 9.4544 KRW 1 KRW = 0.1058 JMD
13 3 2026 1 JMD = 9.5168 KRW 1 KRW = 0.1051 JMD
14 3 2026 1 JMD = 9.57 KRW 1 KRW = 0.1045 JMD
15 3 2026 1 JMD = 9.5781 KRW 1 KRW = 0.1044 JMD
16 3 2026 1 JMD = 9.4714 KRW 1 KRW = 0.1056 JMD
17 3 2026 1 JMD = 9.4783 KRW 1 KRW = 0.1055 JMD
18 3 2026 1 JMD = 9.5136 KRW 1 KRW = 0.1051 JMD
19 3 2026 1 JMD = 9.5598 KRW 1 KRW = 0.1046 JMD
20 3 2026 1 JMD = 9.5413 KRW 1 KRW = 0.1048 JMD
21 3 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
22 3 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
23 3 2026 1 JMD = 9.4837 KRW 1 KRW = 0.1054 JMD
24 3 2026 1 JMD = 9.4954 KRW 1 KRW = 0.1053 JMD
25 3 2026 1 JMD = 9.5024 KRW 1 KRW = 0.1052 JMD
26 3 2026 1 JMD = 9.5965 KRW 1 KRW = 0.1042 JMD
27 3 2026 1 JMD = 9.5987 KRW 1 KRW = 0.1042 JMD
28 3 2026 1 JMD = 9.5793 KRW 1 KRW = 0.1044 JMD
29 3 2026 1 JMD = 9.6117 KRW 1 KRW = 0.104 JMD
30 3 2026 1 JMD = 9.5966 KRW 1 KRW = 0.1042 JMD
31 3 2026 1 JMD = 9.6377 KRW 1 KRW = 0.1038 JMD

Apr 2026

日付JMD-KRWKRW-JMD
01 4 2026 1 JMD = 9.5143 KRW 1 KRW = 0.1051 JMD
02 4 2026 1 JMD = 9.6199 KRW 1 KRW = 0.104 JMD
03 4 2026 1 JMD = 9.6 KRW 1 KRW = 0.1042 JMD
04 4 2026 1 JMD = 9.6073 KRW 1 KRW = 0.1041 JMD
05 4 2026 1 JMD = 9.6073 KRW 1 KRW = 0.1041 JMD
06 4 2026 1 JMD = 9.5646 KRW 1 KRW = 0.1046 JMD
07 4 2026 1 JMD = 9.5216 KRW 1 KRW = 0.105 JMD
08 4 2026 1 JMD = 9.3838 KRW 1 KRW = 0.1066 JMD
09 4 2026 1 JMD = 9.3694 KRW 1 KRW = 0.1067 JMD
10 4 2026 1 JMD = 9.3813 KRW 1 KRW = 0.1066 JMD
11 4 2026 1 JMD = 9.4059 KRW 1 KRW = 0.1063 JMD
12 4 2026 1 JMD = 9.4037 KRW 1 KRW = 0.1063 JMD
13 4 2026 1 JMD = 9.4291 KRW 1 KRW = 0.1061 JMD
14 4 2026 1 JMD = 9.3143 KRW 1 KRW = 0.1074 JMD
15 4 2026 1 JMD = 9.3606 KRW 1 KRW = 0.1068 JMD
16 4 2026 1 JMD = 9.3544 KRW 1 KRW = 0.1069 JMD
17 4 2026 1 JMD = 9.3586 KRW 1 KRW = 0.1069 JMD
18 4 2026 1 JMD = 9.2635 KRW 1 KRW = 0.108 JMD
19 4 2026 1 JMD = 9.263 KRW 1 KRW = 0.108 JMD
20 4 2026 1 JMD = 9.2943 KRW 1 KRW = 0.1076 JMD
21 4 2026 1 JMD = 9.2783 KRW 1 KRW = 0.1078 JMD
22 4 2026 1 JMD = 9.3273 KRW 1 KRW = 0.1072 JMD
23 4 2026 1 JMD = 9.3129 KRW 1 KRW = 0.1074 JMD
24 4 2026 1 JMD = 9.3736 KRW 1 KRW = 0.1067 JMD
25 4 2026 1 JMD = 9.3724 KRW 1 KRW = 0.1067 JMD
26 4 2026 1 JMD = 9.3724 KRW 1 KRW = 0.1067 JMD
27 4 2026 1 JMD = 9.3133 KRW 1 KRW = 0.1074 JMD
28 4 2026 1 JMD = 9.3869 KRW 1 KRW = 0.1065 JMD
29 4 2026 1 JMD = 9.4256 KRW 1 KRW = 0.1061 JMD
30 4 2026 1 JMD = 9.402 KRW 1 KRW = 0.1064 JMD

May 2026

日付JMD-KRWKRW-JMD
01 5 2026 1 JMD = 9.4014 KRW 1 KRW = 0.1064 JMD
02 5 2026 1 JMD = 9.3879 KRW 1 KRW = 0.1065 JMD
03 5 2026 1 JMD = 9.3879 KRW 1 KRW = 0.1065 JMD
04 5 2026 1 JMD = 9.3494 KRW 1 KRW = 0.107 JMD
05 5 2026 1 JMD = 9.36 KRW 1 KRW = 0.1068 JMD
06 5 2026 1 JMD = 9.152 KRW 1 KRW = 0.1093 JMD
07 5 2026 1 JMD = 9.21 KRW 1 KRW = 0.1086 JMD
08 5 2026 1 JMD = 9.3069 KRW 1 KRW = 0.1074 JMD
09 5 2026 1 JMD = 9.2998 KRW 1 KRW = 0.1075 JMD
10 5 2026 1 JMD = 9.2998 KRW 1 KRW = 0.1075 JMD
11 5 2026 1 JMD = 9.3348 KRW 1 KRW = 0.1071 JMD
12 5 2026 1 JMD = 9.4274 KRW 1 KRW = 0.1061 JMD
13 5 2026 1 JMD = 9.4162 KRW 1 KRW = 0.1062 JMD
14 5 2026 1 JMD = 9.437 KRW 1 KRW = 0.106 JMD
15 5 2026 1 JMD = 9.4903 KRW 1 KRW = 0.1054 JMD
16 5 2026 1 JMD = 9.4611 KRW 1 KRW = 0.1057 JMD
17 5 2026 1 JMD = 9.4622 KRW 1 KRW = 0.1057 JMD
18 5 2026 1 JMD = 9.4913 KRW 1 KRW = 0.1054 JMD
19 5 2026 1 JMD = 9.5399 KRW 1 KRW = 0.1048 JMD
20 5 2026 1 JMD = 9.5124 KRW 1 KRW = 0.1051 JMD
21 5 2026 1 JMD = 9.5825 KRW 1 KRW = 0.1044 JMD
22 5 2026 1 JMD = 9.5974 KRW 1 KRW = 0.1042 JMD
23 5 2026 1 JMD = 9.6403 KRW 1 KRW = 0.1037 JMD
24 5 2026 1 JMD = 9.6405 KRW 1 KRW = 0.1037 JMD
25 5 2026 1 JMD = 9.6096 KRW 1 KRW = 0.1041 JMD
26 5 2026 1 JMD = 9.5577 KRW 1 KRW = 0.1046 JMD
27 5 2026 1 JMD = 9.5239 KRW 1 KRW = 0.105 JMD
28 5 2026 1 JMD = 9.5906 KRW 1 KRW = 0.1043 JMD
29 5 2026 1 JMD = 9.5668 KRW 1 KRW = 0.1045 JMD
30 5 2026 1 JMD = 9.5703 KRW 1 KRW = 0.1045 JMD
31 5 2026 1 JMD = 9.5703 KRW 1 KRW = 0.1045 JMD

Jun 2026

日付JMD-KRWKRW-JMD
01 6 2026 1 JMD = 9.5775 KRW 1 KRW = 0.1044 JMD
02 6 2026 1 JMD = 9.6464 KRW 1 KRW = 0.1037 JMD
03 6 2026 1 JMD = 9.7066 KRW 1 KRW = 0.103 JMD

Jul 2026

日付JMD-KRWKRW-JMD
01 7 2026 1 JMD = 9.9036 KRW 1 KRW = 0.101 JMD
02 7 2026 1 JMD = 9.8586 KRW 1 KRW = 0.1014 JMD
03 7 2026 1 JMD = 9.6789 KRW 1 KRW = 0.1033 JMD
04 7 2026 1 JMD = 9.6543 KRW 1 KRW = 0.1036 JMD
05 7 2026 1 JMD = 9.6543 KRW 1 KRW = 0.1036 JMD
06 7 2026 1 JMD = 9.678 KRW 1 KRW = 0.1033 JMD
07 7 2026 1 JMD = 9.6139 KRW 1 KRW = 0.104 JMD
08 7 2026 1 JMD = 9.5314 KRW 1 KRW = 0.1049 JMD
09 7 2026 1 JMD = 9.9848 KRW 1 KRW = 0.1002 JMD
10 7 2026 1 JMD = 9.5253 KRW 1 KRW = 0.105 JMD
11 7 2026 1 JMD = 9.4848 KRW 1 KRW = 0.1054 JMD
12 7 2026 1 JMD = 9.4778 KRW 1 KRW = 0.1055 JMD
13 7 2026 1 JMD = 9.3928 KRW 1 KRW = 0.1065 JMD
14 7 2026 1 JMD = 9.4305 KRW 1 KRW = 0.106 JMD
15 7 2026 1 JMD = 9.4119 KRW 1 KRW = 0.1062 JMD
16 7 2026 1 JMD = 9.3257 KRW 1 KRW = 0.1072 JMD
17 7 2026 1 JMD = 9.3917 KRW 1 KRW = 0.1065 JMD
18 7 2026 1 JMD = 9.4043 KRW 1 KRW = 0.1063 JMD
19 7 2026 1 JMD = 9.4033 KRW 1 KRW = 0.1063 JMD
20 7 2026 1 JMD = 9.3397 KRW 1 KRW = 0.1071 JMD
21 7 2026 1 JMD = 9.3233 KRW 1 KRW = 0.1073 JMD
22 7 2026 1 JMD = 9.3296 KRW 1 KRW = 0.1072 JMD
23 7 2026 1 JMD = 9.2916 KRW 1 KRW = 0.1076 JMD
24 7 2026 1 JMD = 9.2159 KRW 1 KRW = 0.1085 JMD
25 7 2026 1 JMD = 9.1988 KRW 1 KRW = 0.1087 JMD
26 7 2026 1 JMD = 9.1988 KRW 1 KRW = 0.1087 JMD

JMD-KRWおよびKRW-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats