currencystats247.com

CurrencyStats247 > 為替レート > JMD-KRWおよびKRW-JMDの為替レート - 2025年

JMD-KRWおよびKRW-JMDの為替レート - 2025年

JMD-KRWおよびKRW-JMDの為替レート

下から2025年のJMD-KRWおよびKRW-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 9.0944 KRW
1 KRW = 0.11 JMD

Jan 2025

日付JMD-KRWKRW-JMD
01 1 2025 1 JMD = 9.4512 KRW 1 KRW = 0.1058 JMD
02 1 2025 1 JMD = 9.4353 KRW 1 KRW = 0.106 JMD
03 1 2025 1 JMD = 9.4439 KRW 1 KRW = 0.1059 JMD
04 1 2025 1 JMD = 9.4362 KRW 1 KRW = 0.106 JMD
05 1 2025 1 JMD = 9.4362 KRW 1 KRW = 0.106 JMD
06 1 2025 1 JMD = 9.3217 KRW 1 KRW = 0.1073 JMD
07 1 2025 1 JMD = 9.2742 KRW 1 KRW = 0.1078 JMD
08 1 2025 1 JMD = 9.3205 KRW 1 KRW = 0.1073 JMD
09 1 2025 1 JMD = 9.3142 KRW 1 KRW = 0.1074 JMD
10 1 2025 1 JMD = 9.3565 KRW 1 KRW = 0.1069 JMD
11 1 2025 1 JMD = 9.3595 KRW 1 KRW = 0.1068 JMD
12 1 2025 1 JMD = 9.3595 KRW 1 KRW = 0.1068 JMD
13 1 2025 1 JMD = 9.3635 KRW 1 KRW = 0.1068 JMD
14 1 2025 1 JMD = 9.3169 KRW 1 KRW = 0.1073 JMD
15 1 2025 1 JMD = 9.3331 KRW 1 KRW = 0.1071 JMD
16 1 2025 1 JMD = 9.2679 KRW 1 KRW = 0.1079 JMD
17 1 2025 1 JMD = 9.229 KRW 1 KRW = 0.1084 JMD
18 1 2025 1 JMD = 9.2306 KRW 1 KRW = 0.1083 JMD
19 1 2025 1 JMD = 9.2306 KRW 1 KRW = 0.1083 JMD
20 1 2025 1 JMD = 9.171 KRW 1 KRW = 0.109 JMD
21 1 2025 1 JMD = 9.1489 KRW 1 KRW = 0.1093 JMD
22 1 2025 1 JMD = 9.142 KRW 1 KRW = 0.1094 JMD
23 1 2025 1 JMD = 9.1334 KRW 1 KRW = 0.1095 JMD
24 1 2025 1 JMD = 9.1066 KRW 1 KRW = 0.1098 JMD
25 1 2025 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
26 1 2025 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
27 1 2025 1 JMD = 9.1019 KRW 1 KRW = 0.1099 JMD
28 1 2025 1 JMD = 9.1732 KRW 1 KRW = 0.109 JMD
29 1 2025 1 JMD = 9.1835 KRW 1 KRW = 0.1089 JMD
30 1 2025 1 JMD = 9.1426 KRW 1 KRW = 0.1094 JMD
31 1 2025 1 JMD = 9.199 KRW 1 KRW = 0.1087 JMD

Feb 2025

日付JMD-KRWKRW-JMD
01 2 2025 1 JMD = 9.2469 KRW 1 KRW = 0.1081 JMD
02 2 2025 1 JMD = 9.2314 KRW 1 KRW = 0.1083 JMD
03 2 2025 1 JMD = 9.2915 KRW 1 KRW = 0.1076 JMD
04 2 2025 1 JMD = 9.2425 KRW 1 KRW = 0.1082 JMD
05 2 2025 1 JMD = 9.1523 KRW 1 KRW = 0.1093 JMD
06 2 2025 1 JMD = 9.1693 KRW 1 KRW = 0.1091 JMD
07 2 2025 1 JMD = 9.1427 KRW 1 KRW = 0.1094 JMD
08 2 2025 1 JMD = 9.1938 KRW 1 KRW = 0.1088 JMD
09 2 2025 1 JMD = 9.1938 KRW 1 KRW = 0.1088 JMD
10 2 2025 1 JMD = 9.1714 KRW 1 KRW = 0.109 JMD
11 2 2025 1 JMD = 9.2293 KRW 1 KRW = 0.1084 JMD
12 2 2025 1 JMD = 9.225 KRW 1 KRW = 0.1084 JMD
13 2 2025 1 JMD = 9.239 KRW 1 KRW = 0.1082 JMD
14 2 2025 1 JMD = 9.1193 KRW 1 KRW = 0.1097 JMD
15 2 2025 1 JMD = 9.155 KRW 1 KRW = 0.1092 JMD
16 2 2025 1 JMD = 9.155 KRW 1 KRW = 0.1092 JMD
17 2 2025 1 JMD = 9.1333 KRW 1 KRW = 0.1095 JMD
18 2 2025 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
19 2 2025 1 JMD = 9.1611 KRW 1 KRW = 0.1092 JMD
20 2 2025 1 JMD = 9.1412 KRW 1 KRW = 0.1094 JMD
21 2 2025 1 JMD = 9.0811 KRW 1 KRW = 0.1101 JMD
22 2 2025 1 JMD = 9.0867 KRW 1 KRW = 0.1101 JMD
23 2 2025 1 JMD = 9.104 KRW 1 KRW = 0.1098 JMD
24 2 2025 1 JMD = 9.0584 KRW 1 KRW = 0.1104 JMD
25 2 2025 1 JMD = 9.1001 KRW 1 KRW = 0.1099 JMD
26 2 2025 1 JMD = 9.101 KRW 1 KRW = 0.1099 JMD
27 2 2025 1 JMD = 9.175 KRW 1 KRW = 0.109 JMD
28 2 2025 1 JMD = 9.1932 KRW 1 KRW = 0.1088 JMD

Mar 2025

日付JMD-KRWKRW-JMD
01 3 2025 1 JMD = 9.2771 KRW 1 KRW = 0.1078 JMD
02 3 2025 1 JMD = 9.3429 KRW 1 KRW = 0.107 JMD
03 3 2025 1 JMD = 9.3195 KRW 1 KRW = 0.1073 JMD
04 3 2025 1 JMD = 9.2655 KRW 1 KRW = 0.1079 JMD
05 3 2025 1 JMD = 9.2534 KRW 1 KRW = 0.1081 JMD
06 3 2025 1 JMD = 9.2389 KRW 1 KRW = 0.1082 JMD
07 3 2025 1 JMD = 9.2208 KRW 1 KRW = 0.1085 JMD
08 3 2025 1 JMD = 9.2641 KRW 1 KRW = 0.1079 JMD
09 3 2025 1 JMD = 9.2227 KRW 1 KRW = 0.1084 JMD
10 3 2025 1 JMD = 9.2289 KRW 1 KRW = 0.1084 JMD
11 3 2025 1 JMD = 9.292 KRW 1 KRW = 0.1076 JMD
12 3 2025 1 JMD = 9.2318 KRW 1 KRW = 0.1083 JMD
13 3 2025 1 JMD = 9.2229 KRW 1 KRW = 0.1084 JMD
14 3 2025 1 JMD = 9.2702 KRW 1 KRW = 0.1079 JMD
15 3 2025 1 JMD = 9.2875 KRW 1 KRW = 0.1077 JMD
16 3 2025 1 JMD = 9.2947 KRW 1 KRW = 0.1076 JMD
17 3 2025 1 JMD = 9.2476 KRW 1 KRW = 0.1081 JMD
18 3 2025 1 JMD = 9.2401 KRW 1 KRW = 0.1082 JMD
19 3 2025 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
20 3 2025 1 JMD = 9.3417 KRW 1 KRW = 0.107 JMD
21 3 2025 1 JMD = 9.3749 KRW 1 KRW = 0.1067 JMD
22 3 2025 1 JMD = 9.3756 KRW 1 KRW = 0.1067 JMD
23 3 2025 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
24 3 2025 1 JMD = 9.336 KRW 1 KRW = 0.1071 JMD
25 3 2025 1 JMD = 9.3676 KRW 1 KRW = 0.1068 JMD
26 3 2025 1 JMD = 9.3284 KRW 1 KRW = 0.1072 JMD
27 3 2025 1 JMD = 9.342 KRW 1 KRW = 0.107 JMD
28 3 2025 1 JMD = 9.3385 KRW 1 KRW = 0.1071 JMD
29 3 2025 1 JMD = 9.3543 KRW 1 KRW = 0.1069 JMD
30 3 2025 1 JMD = 9.3383 KRW 1 KRW = 0.1071 JMD
31 3 2025 1 JMD = 9.3743 KRW 1 KRW = 0.1067 JMD

Apr 2025

日付JMD-KRWKRW-JMD
01 4 2025 1 JMD = 9.4158 KRW 1 KRW = 0.1062 JMD
02 4 2025 1 JMD = 9.263 KRW 1 KRW = 0.108 JMD
03 4 2025 1 JMD = 9.3852 KRW 1 KRW = 0.1066 JMD
04 4 2025 1 JMD = 9.219 KRW 1 KRW = 0.1085 JMD
05 4 2025 1 JMD = 9.1974 KRW 1 KRW = 0.1087 JMD
06 4 2025 1 JMD = 9.1974 KRW 1 KRW = 0.1087 JMD
07 4 2025 1 JMD = 9.2791 KRW 1 KRW = 0.1078 JMD
08 4 2025 1 JMD = 9.3225 KRW 1 KRW = 0.1073 JMD
09 4 2025 1 JMD = 9.3498 KRW 1 KRW = 0.107 JMD
10 4 2025 1 JMD = 9.3286 KRW 1 KRW = 0.1072 JMD
11 4 2025 1 JMD = 9.1777 KRW 1 KRW = 0.109 JMD
12 4 2025 1 JMD = 8.9846 KRW 1 KRW = 0.1113 JMD
13 4 2025 1 JMD = 9.021 KRW 1 KRW = 0.1109 JMD
14 4 2025 1 JMD = 8.999 KRW 1 KRW = 0.1111 JMD
15 4 2025 1 JMD = 9.0146 KRW 1 KRW = 0.1109 JMD
16 4 2025 1 JMD = 9.0188 KRW 1 KRW = 0.1109 JMD
17 4 2025 1 JMD = 8.9664 KRW 1 KRW = 0.1115 JMD
18 4 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
19 4 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
20 4 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
21 4 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
22 4 2025 1 JMD = 8.9925 KRW 1 KRW = 0.1112 JMD
23 4 2025 1 JMD = 8.9986 KRW 1 KRW = 0.1111 JMD
24 4 2025 1 JMD = 9.0706 KRW 1 KRW = 0.1102 JMD
25 4 2025 1 JMD = 9.0955 KRW 1 KRW = 0.1099 JMD
26 4 2025 1 JMD = 9.0891 KRW 1 KRW = 0.11 JMD
27 4 2025 1 JMD = 9.0891 KRW 1 KRW = 0.11 JMD
28 4 2025 1 JMD = 9.1154 KRW 1 KRW = 0.1097 JMD
29 4 2025 1 JMD = 9.066 KRW 1 KRW = 0.1103 JMD
30 4 2025 1 JMD = 8.9809 KRW 1 KRW = 0.1113 JMD

May 2025

日付JMD-KRWKRW-JMD
01 5 2025 1 JMD = 8.9842 KRW 1 KRW = 0.1113 JMD
02 5 2025 1 JMD = 8.8196 KRW 1 KRW = 0.1134 JMD
03 5 2025 1 JMD = 8.805 KRW 1 KRW = 0.1136 JMD
04 5 2025 1 JMD = 8.8033 KRW 1 KRW = 0.1136 JMD
05 5 2025 1 JMD = 8.642 KRW 1 KRW = 0.1157 JMD
06 5 2025 1 JMD = 8.7136 KRW 1 KRW = 0.1148 JMD
07 5 2025 1 JMD = 8.766 KRW 1 KRW = 0.1141 JMD
08 5 2025 1 JMD = 8.8303 KRW 1 KRW = 0.1132 JMD
09 5 2025 1 JMD = 8.8125 KRW 1 KRW = 0.1135 JMD
10 5 2025 1 JMD = 8.7867 KRW 1 KRW = 0.1138 JMD
11 5 2025 1 JMD = 8.79 KRW 1 KRW = 0.1138 JMD
12 5 2025 1 JMD = 8.9497 KRW 1 KRW = 0.1117 JMD
13 5 2025 1 JMD = 8.9364 KRW 1 KRW = 0.1119 JMD
14 5 2025 1 JMD = 8.7521 KRW 1 KRW = 0.1143 JMD
15 5 2025 1 JMD = 8.7645 KRW 1 KRW = 0.1141 JMD
16 5 2025 1 JMD = 8.7614 KRW 1 KRW = 0.1141 JMD
17 5 2025 1 JMD = 8.7482 KRW 1 KRW = 0.1143 JMD
18 5 2025 1 JMD = 8.7482 KRW 1 KRW = 0.1143 JMD
19 5 2025 1 JMD = 8.7297 KRW 1 KRW = 0.1146 JMD
20 5 2025 1 JMD = 8.7701 KRW 1 KRW = 0.114 JMD
21 5 2025 1 JMD = 8.6569 KRW 1 KRW = 0.1155 JMD
22 5 2025 1 JMD = 8.701 KRW 1 KRW = 0.1149 JMD
23 5 2025 1 JMD = 8.6129 KRW 1 KRW = 0.1161 JMD
24 5 2025 1 JMD = 8.6085 KRW 1 KRW = 0.1162 JMD
25 5 2025 1 JMD = 8.6085 KRW 1 KRW = 0.1162 JMD
26 5 2025 1 JMD = 8.6091 KRW 1 KRW = 0.1162 JMD
27 5 2025 1 JMD = 8.6391 KRW 1 KRW = 0.1158 JMD
28 5 2025 1 JMD = 8.6174 KRW 1 KRW = 0.116 JMD
29 5 2025 1 JMD = 8.6268 KRW 1 KRW = 0.1159 JMD
30 5 2025 1 JMD = 8.6557 KRW 1 KRW = 0.1155 JMD
31 5 2025 1 JMD = 8.6807 KRW 1 KRW = 0.1152 JMD

Jun 2025

日付JMD-KRWKRW-JMD
01 6 2025 1 JMD = 8.6925 KRW 1 KRW = 0.115 JMD
02 6 2025 1 JMD = 8.6231 KRW 1 KRW = 0.116 JMD
03 6 2025 1 JMD = 8.629 KRW 1 KRW = 0.1159 JMD
04 6 2025 1 JMD = 8.5692 KRW 1 KRW = 0.1167 JMD
05 6 2025 1 JMD = 8.5108 KRW 1 KRW = 0.1175 JMD
06 6 2025 1 JMD = 8.4995 KRW 1 KRW = 0.1177 JMD

JMD-KRWおよびKRW-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats