currencystats247.com

CurrencyStats247 > 為替レート > JMD-KMFおよびKMF-JMDの為替レート - 2025年

JMD-KMFおよびKMF-JMDの為替レート - 2025年

JMD-KMFおよびKMF-JMDの為替レート

下から2025年のJMD-KMFおよびKMF-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 2.7527 KMF
1 KMF = 0.3633 JMD

Jan 2025

日付JMD-KMFKMF-JMD
01 1 2025 1 JMD = 2.9965 KMF 1 KMF = 0.3337 JMD
02 1 2025 1 JMD = 2.9952 KMF 1 KMF = 0.3339 JMD
03 1 2025 1 JMD = 2.993 KMF 1 KMF = 0.3341 JMD
04 1 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
05 1 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
06 1 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
07 1 2025 1 JMD = 3.0639 KMF 1 KMF = 0.3264 JMD
08 1 2025 1 JMD = 3.0297 KMF 1 KMF = 0.3301 JMD
09 1 2025 1 JMD = 3.0455 KMF 1 KMF = 0.3284 JMD
10 1 2025 1 JMD = 3.0489 KMF 1 KMF = 0.328 JMD
11 1 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
12 1 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
13 1 2025 1 JMD = 3.0484 KMF 1 KMF = 0.328 JMD
14 1 2025 1 JMD = 3.0739 KMF 1 KMF = 0.3253 JMD
15 1 2025 1 JMD = 3.0599 KMF 1 KMF = 0.3268 JMD
16 1 2025 1 JMD = 3.0394 KMF 1 KMF = 0.329 JMD
17 1 2025 1 JMD = 3.0261 KMF 1 KMF = 0.3305 JMD
18 1 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
19 1 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
20 1 2025 1 JMD = 3.0285 KMF 1 KMF = 0.3302 JMD
21 1 2025 1 JMD = 3.04 KMF 1 KMF = 0.3289 JMD
22 1 2025 1 JMD = 3.0565 KMF 1 KMF = 0.3272 JMD
23 1 2025 1 JMD = 3.0044 KMF 1 KMF = 0.3328 JMD
24 1 2025 1 JMD = 3.002 KMF 1 KMF = 0.3331 JMD
25 1 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
26 1 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
27 1 2025 1 JMD = 2.975 KMF 1 KMF = 0.3361 JMD
28 1 2025 1 JMD = 2.9789 KMF 1 KMF = 0.3357 JMD
29 1 2025 1 JMD = 2.9999 KMF 1 KMF = 0.3333 JMD
30 1 2025 1 JMD = 2.9954 KMF 1 KMF = 0.3338 JMD
31 1 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD

Feb 2025

日付JMD-KMFKMF-JMD
01 2 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD
02 2 2025 1 JMD = 2.9943 KMF 1 KMF = 0.334 JMD
03 2 2025 1 JMD = 3.0014 KMF 1 KMF = 0.3332 JMD
04 2 2025 1 JMD = 3.0404 KMF 1 KMF = 0.3289 JMD
05 2 2025 1 JMD = 3.0313 KMF 1 KMF = 0.3299 JMD
06 2 2025 1 JMD = 2.9904 KMF 1 KMF = 0.3344 JMD
07 2 2025 1 JMD = 3.0016 KMF 1 KMF = 0.3332 JMD
08 2 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
09 2 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
10 2 2025 1 JMD = 3.013 KMF 1 KMF = 0.3319 JMD
11 2 2025 1 JMD = 3.0355 KMF 1 KMF = 0.3294 JMD
12 2 2025 1 JMD = 3.0171 KMF 1 KMF = 0.3314 JMD
13 2 2025 1 JMD = 3.0209 KMF 1 KMF = 0.331 JMD
14 2 2025 1 JMD = 2.9793 KMF 1 KMF = 0.3356 JMD
15 2 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
16 2 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
17 2 2025 1 JMD = 2.9656 KMF 1 KMF = 0.3372 JMD
18 2 2025 1 JMD = 2.9661 KMF 1 KMF = 0.3371 JMD
19 2 2025 1 JMD = 2.9935 KMF 1 KMF = 0.3341 JMD
20 2 2025 1 JMD = 2.9975 KMF 1 KMF = 0.3336 JMD
21 2 2025 1 JMD = 2.9747 KMF 1 KMF = 0.3362 JMD
22 2 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
23 2 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
24 2 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
25 2 2025 1 JMD = 2.9801 KMF 1 KMF = 0.3356 JMD
26 2 2025 1 JMD = 2.9748 KMF 1 KMF = 0.3362 JMD
27 2 2025 1 JMD = 2.9929 KMF 1 KMF = 0.3341 JMD
28 2 2025 1 JMD = 2.9995 KMF 1 KMF = 0.3334 JMD

Mar 2025

日付JMD-KMFKMF-JMD
01 3 2025 1 JMD = 3.0145 KMF 1 KMF = 0.3317 JMD
02 3 2025 1 JMD = 3.0299 KMF 1 KMF = 0.33 JMD
03 3 2025 1 JMD = 3.024 KMF 1 KMF = 0.3307 JMD
04 3 2025 1 JMD = 3.0273 KMF 1 KMF = 0.3303 JMD
05 3 2025 1 JMD = 3.0068 KMF 1 KMF = 0.3326 JMD
06 3 2025 1 JMD = 2.947 KMF 1 KMF = 0.3393 JMD
07 3 2025 1 JMD = 2.9456 KMF 1 KMF = 0.3395 JMD
08 3 2025 1 JMD = 2.8964 KMF 1 KMF = 0.3453 JMD
09 3 2025 1 JMD = 2.8993 KMF 1 KMF = 0.3449 JMD
10 3 2025 1 JMD = 2.8917 KMF 1 KMF = 0.3458 JMD
11 3 2025 1 JMD = 2.8951 KMF 1 KMF = 0.3454 JMD
12 3 2025 1 JMD = 2.893 KMF 1 KMF = 0.3457 JMD
13 3 2025 1 JMD = 2.8645 KMF 1 KMF = 0.3491 JMD
14 3 2025 1 JMD = 2.8846 KMF 1 KMF = 0.3467 JMD
15 3 2025 1 JMD = 2.8921 KMF 1 KMF = 0.3458 JMD
16 3 2025 1 JMD = 2.8934 KMF 1 KMF = 0.3456 JMD
17 3 2025 1 JMD = 2.8842 KMF 1 KMF = 0.3467 JMD
18 3 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
19 3 2025 1 JMD = 2.877 KMF 1 KMF = 0.3476 JMD
20 3 2025 1 JMD = 2.8896 KMF 1 KMF = 0.3461 JMD
21 3 2025 1 JMD = 2.8963 KMF 1 KMF = 0.3453 JMD
22 3 2025 1 JMD = 2.9162 KMF 1 KMF = 0.3429 JMD
23 3 2025 1 JMD = 2.8946 KMF 1 KMF = 0.3455 JMD
24 3 2025 1 JMD = 2.9005 KMF 1 KMF = 0.3448 JMD
25 3 2025 1 JMD = 2.9097 KMF 1 KMF = 0.3437 JMD
26 3 2025 1 JMD = 2.9012 KMF 1 KMF = 0.3447 JMD
27 3 2025 1 JMD = 2.9101 KMF 1 KMF = 0.3436 JMD
28 3 2025 1 JMD = 2.9041 KMF 1 KMF = 0.3443 JMD
29 3 2025 1 JMD = 2.8937 KMF 1 KMF = 0.3456 JMD
30 3 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
31 3 2025 1 JMD = 2.902 KMF 1 KMF = 0.3446 JMD

Apr 2025

日付JMD-KMFKMF-JMD
01 4 2025 1 JMD = 2.9043 KMF 1 KMF = 0.3443 JMD
02 4 2025 1 JMD = 2.8918 KMF 1 KMF = 0.3458 JMD
03 4 2025 1 JMD = 2.9052 KMF 1 KMF = 0.3442 JMD
04 4 2025 1 JMD = 2.863 KMF 1 KMF = 0.3493 JMD
05 4 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
06 4 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
07 4 2025 1 JMD = 2.8553 KMF 1 KMF = 0.3502 JMD
08 4 2025 1 JMD = 2.8572 KMF 1 KMF = 0.35 JMD
09 4 2025 1 JMD = 2.8451 KMF 1 KMF = 0.3515 JMD
10 4 2025 1 JMD = 2.8217 KMF 1 KMF = 0.3544 JMD
11 4 2025 1 JMD = 2.7803 KMF 1 KMF = 0.3597 JMD
12 4 2025 1 JMD = 2.7785 KMF 1 KMF = 0.3599 JMD
13 4 2025 1 JMD = 2.7462 KMF 1 KMF = 0.3641 JMD
14 4 2025 1 JMD = 2.747 KMF 1 KMF = 0.364 JMD
15 4 2025 1 JMD = 2.738 KMF 1 KMF = 0.3652 JMD
16 4 2025 1 JMD = 2.7538 KMF 1 KMF = 0.3631 JMD
17 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
18 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
19 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
20 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
21 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
22 4 2025 1 JMD = 2.7352 KMF 1 KMF = 0.3656 JMD
23 4 2025 1 JMD = 2.7177 KMF 1 KMF = 0.368 JMD
24 4 2025 1 JMD = 2.7449 KMF 1 KMF = 0.3643 JMD
25 4 2025 1 JMD = 2.7456 KMF 1 KMF = 0.3642 JMD
26 4 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD
27 4 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD
28 4 2025 1 JMD = 2.7294 KMF 1 KMF = 0.3664 JMD
29 4 2025 1 JMD = 2.7312 KMF 1 KMF = 0.3661 JMD
30 4 2025 1 JMD = 2.7312 KMF 1 KMF = 0.3661 JMD

May 2025

日付JMD-KMFKMF-JMD
01 5 2025 1 JMD = 2.7364 KMF 1 KMF = 0.3654 JMD
02 5 2025 1 JMD = 2.7387 KMF 1 KMF = 0.3651 JMD
03 5 2025 1 JMD = 2.7329 KMF 1 KMF = 0.3659 JMD
04 5 2025 1 JMD = 2.7329 KMF 1 KMF = 0.3659 JMD
05 5 2025 1 JMD = 2.742 KMF 1 KMF = 0.3647 JMD
06 5 2025 1 JMD = 2.7425 KMF 1 KMF = 0.3646 JMD
07 5 2025 1 JMD = 2.7317 KMF 1 KMF = 0.3661 JMD
08 5 2025 1 JMD = 2.7343 KMF 1 KMF = 0.3657 JMD
09 5 2025 1 JMD = 2.7283 KMF 1 KMF = 0.3665 JMD
10 5 2025 1 JMD = 2.7472 KMF 1 KMF = 0.364 JMD
11 5 2025 1 JMD = 2.7482 KMF 1 KMF = 0.3639 JMD
12 5 2025 1 JMD = 2.7514 KMF 1 KMF = 0.3635 JMD
13 5 2025 1 JMD = 2.7412 KMF 1 KMF = 0.3648 JMD
14 5 2025 1 JMD = 2.7564 KMF 1 KMF = 0.3628 JMD
15 5 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
16 5 2025 1 JMD = 2.7645 KMF 1 KMF = 0.3617 JMD
17 5 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
18 5 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
19 5 2025 1 JMD = 2.7702 KMF 1 KMF = 0.361 JMD
20 5 2025 1 JMD = 2.7778 KMF 1 KMF = 0.36 JMD
21 5 2025 1 JMD = 2.7529 KMF 1 KMF = 0.3633 JMD
22 5 2025 1 JMD = 2.7374 KMF 1 KMF = 0.3653 JMD
23 5 2025 1 JMD = 2.7335 KMF 1 KMF = 0.3658 JMD
24 5 2025 1 JMD = 2.7388 KMF 1 KMF = 0.3651 JMD
25 5 2025 1 JMD = 2.7388 KMF 1 KMF = 0.3651 JMD
26 5 2025 1 JMD = 2.7314 KMF 1 KMF = 0.3661 JMD
27 5 2025 1 JMD = 2.7319 KMF 1 KMF = 0.366 JMD
28 5 2025 1 JMD = 2.7267 KMF 1 KMF = 0.3667 JMD
29 5 2025 1 JMD = 2.7261 KMF 1 KMF = 0.3668 JMD
30 5 2025 1 JMD = 2.7272 KMF 1 KMF = 0.3667 JMD
31 5 2025 1 JMD = 2.7273 KMF 1 KMF = 0.3667 JMD

Jun 2025

日付JMD-KMFKMF-JMD
01 6 2025 1 JMD = 2.731 KMF 1 KMF = 0.3662 JMD
02 6 2025 1 JMD = 2.7233 KMF 1 KMF = 0.3672 JMD
03 6 2025 1 JMD = 2.7227 KMF 1 KMF = 0.3673 JMD
04 6 2025 1 JMD = 2.7251 KMF 1 KMF = 0.367 JMD
05 6 2025 1 JMD = 2.7025 KMF 1 KMF = 0.37 JMD
06 6 2025 1 JMD = 2.6954 KMF 1 KMF = 0.371 JMD
07 6 2025 1 JMD = 2.6973 KMF 1 KMF = 0.3707 JMD
08 6 2025 1 JMD = 2.6973 KMF 1 KMF = 0.3707 JMD
09 6 2025 1 JMD = 2.7034 KMF 1 KMF = 0.3699 JMD
10 6 2025 1 JMD = 2.6953 KMF 1 KMF = 0.371 JMD
11 6 2025 1 JMD = 2.6975 KMF 1 KMF = 0.3707 JMD
12 6 2025 1 JMD = 2.6767 KMF 1 KMF = 0.3736 JMD
13 6 2025 1 JMD = 2.6616 KMF 1 KMF = 0.3757 JMD
14 6 2025 1 JMD = 2.6756 KMF 1 KMF = 0.3737 JMD
15 6 2025 1 JMD = 2.6756 KMF 1 KMF = 0.3737 JMD
16 6 2025 1 JMD = 2.6734 KMF 1 KMF = 0.3741 JMD
17 6 2025 1 JMD = 2.6745 KMF 1 KMF = 0.3739 JMD
18 6 2025 1 JMD = 2.6992 KMF 1 KMF = 0.3705 JMD
19 6 2025 1 JMD = 2.6825 KMF 1 KMF = 0.3728 JMD
20 6 2025 1 JMD = 2.6801 KMF 1 KMF = 0.3731 JMD
21 6 2025 1 JMD = 2.6825 KMF 1 KMF = 0.3728 JMD
22 6 2025 1 JMD = 2.6825 KMF 1 KMF = 0.3728 JMD
23 6 2025 1 JMD = 2.6839 KMF 1 KMF = 0.3726 JMD
24 6 2025 1 JMD = 2.6752 KMF 1 KMF = 0.3738 JMD
25 6 2025 1 JMD = 2.6541 KMF 1 KMF = 0.3768 JMD
26 6 2025 1 JMD = 2.628 KMF 1 KMF = 0.3805 JMD
27 6 2025 1 JMD = 2.6233 KMF 1 KMF = 0.3812 JMD
28 6 2025 1 JMD = 2.6258 KMF 1 KMF = 0.3808 JMD
29 6 2025 1 JMD = 2.6258 KMF 1 KMF = 0.3808 JMD
30 6 2025 1 JMD = 2.6197 KMF 1 KMF = 0.3817 JMD

Jul 2025

日付JMD-KMFKMF-JMD
01 7 2025 1 JMD = 2.6083 KMF 1 KMF = 0.3834 JMD
02 7 2025 1 JMD = 2.6212 KMF 1 KMF = 0.3815 JMD
03 7 2025 1 JMD = 2.6161 KMF 1 KMF = 0.3823 JMD
04 7 2025 1 JMD = 2.6197 KMF 1 KMF = 0.3817 JMD
05 7 2025 1 JMD = 2.619 KMF 1 KMF = 0.3818 JMD
06 7 2025 1 JMD = 2.619 KMF 1 KMF = 0.3818 JMD
07 7 2025 1 JMD = 2.6186 KMF 1 KMF = 0.3819 JMD
08 7 2025 1 JMD = 2.6361 KMF 1 KMF = 0.3793 JMD
09 7 2025 1 JMD = 2.6306 KMF 1 KMF = 0.3801 JMD
10 7 2025 1 JMD = 2.6327 KMF 1 KMF = 0.3798 JMD
11 7 2025 1 JMD = 2.6364 KMF 1 KMF = 0.3793 JMD
12 7 2025 1 JMD = 2.6343 KMF 1 KMF = 0.3796 JMD
13 7 2025 1 JMD = 2.6342 KMF 1 KMF = 0.3796 JMD
14 7 2025 1 JMD = 2.6288 KMF 1 KMF = 0.3804 JMD
15 7 2025 1 JMD = 2.6404 KMF 1 KMF = 0.3787 JMD
16 7 2025 1 JMD = 2.6549 KMF 1 KMF = 0.3767 JMD
17 7 2025 1 JMD = 2.6399 KMF 1 KMF = 0.3788 JMD
18 7 2025 1 JMD = 2.6618 KMF 1 KMF = 0.3757 JMD
19 7 2025 1 JMD = 2.6447 KMF 1 KMF = 0.3781 JMD
20 7 2025 1 JMD = 2.6447 KMF 1 KMF = 0.3781 JMD
21 7 2025 1 JMD = 2.6503 KMF 1 KMF = 0.3773 JMD
22 7 2025 1 JMD = 2.6315 KMF 1 KMF = 0.38 JMD
23 7 2025 1 JMD = 2.6152 KMF 1 KMF = 0.3824 JMD
24 7 2025 1 JMD = 2.6262 KMF 1 KMF = 0.3808 JMD
25 7 2025 1 JMD = 2.6216 KMF 1 KMF = 0.3814 JMD
26 7 2025 1 JMD = 2.6282 KMF 1 KMF = 0.3805 JMD
27 7 2025 1 JMD = 2.6282 KMF 1 KMF = 0.3805 JMD
28 7 2025 1 JMD = 2.6075 KMF 1 KMF = 0.3835 JMD
29 7 2025 1 JMD = 2.6474 KMF 1 KMF = 0.3777 JMD
30 7 2025 1 JMD = 2.6643 KMF 1 KMF = 0.3753 JMD
31 7 2025 1 JMD = 2.6979 KMF 1 KMF = 0.3707 JMD

Aug 2025

日付JMD-KMFKMF-JMD
01 8 2025 1 JMD = 2.6909 KMF 1 KMF = 0.3716 JMD
02 8 2025 1 JMD = 2.7068 KMF 1 KMF = 0.3694 JMD
03 8 2025 1 JMD = 2.7068 KMF 1 KMF = 0.3694 JMD
04 8 2025 1 JMD = 2.6742 KMF 1 KMF = 0.3739 JMD
05 8 2025 1 JMD = 2.6708 KMF 1 KMF = 0.3744 JMD
06 8 2025 1 JMD = 2.6626 KMF 1 KMF = 0.3756 JMD
07 8 2025 1 JMD = 2.6356 KMF 1 KMF = 0.3794 JMD
08 8 2025 1 JMD = 2.6386 KMF 1 KMF = 0.379 JMD
09 8 2025 1 JMD = 2.6386 KMF 1 KMF = 0.379 JMD
10 8 2025 1 JMD = 2.64 KMF 1 KMF = 0.3788 JMD
11 8 2025 1 JMD = 2.6356 KMF 1 KMF = 0.3794 JMD
12 8 2025 1 JMD = 2.651 KMF 1 KMF = 0.3772 JMD
13 8 2025 1 JMD = 2.6346 KMF 1 KMF = 0.3796 JMD
14 8 2025 1 JMD = 2.627 KMF 1 KMF = 0.3807 JMD
15 8 2025 1 JMD = 2.6395 KMF 1 KMF = 0.3789 JMD
16 8 2025 1 JMD = 2.6289 KMF 1 KMF = 0.3804 JMD
17 8 2025 1 JMD = 2.6319 KMF 1 KMF = 0.38 JMD
18 8 2025 1 JMD = 2.6265 KMF 1 KMF = 0.3807 JMD
19 8 2025 1 JMD = 2.6258 KMF 1 KMF = 0.3808 JMD
20 8 2025 1 JMD = 2.6431 KMF 1 KMF = 0.3783 JMD
21 8 2025 1 JMD = 2.6301 KMF 1 KMF = 0.3802 JMD
22 8 2025 1 JMD = 2.6367 KMF 1 KMF = 0.3793 JMD
23 8 2025 1 JMD = 2.6367 KMF 1 KMF = 0.3793 JMD
24 8 2025 1 JMD = 2.6648 KMF 1 KMF = 0.3753 JMD
25 8 2025 1 JMD = 2.6396 KMF 1 KMF = 0.3788 JMD
26 8 2025 1 JMD = 2.5947 KMF 1 KMF = 0.3854 JMD
27 8 2025 1 JMD = 2.6494 KMF 1 KMF = 0.3774 JMD
28 8 2025 1 JMD = 2.6536 KMF 1 KMF = 0.3768 JMD
29 8 2025 1 JMD = 2.6462 KMF 1 KMF = 0.3779 JMD
30 8 2025 1 JMD = 2.6416 KMF 1 KMF = 0.3786 JMD
31 8 2025 1 JMD = 2.6416 KMF 1 KMF = 0.3786 JMD

Sep 2025

日付JMD-KMFKMF-JMD
01 9 2025 1 JMD = 2.6353 KMF 1 KMF = 0.3795 JMD
02 9 2025 1 JMD = 2.6311 KMF 1 KMF = 0.3801 JMD
03 9 2025 1 JMD = 2.6536 KMF 1 KMF = 0.3768 JMD
04 9 2025 1 JMD = 2.6375 KMF 1 KMF = 0.3792 JMD
05 9 2025 1 JMD = 2.636 KMF 1 KMF = 0.3794 JMD
06 9 2025 1 JMD = 2.6349 KMF 1 KMF = 0.3795 JMD
07 9 2025 1 JMD = 2.6349 KMF 1 KMF = 0.3795 JMD
08 9 2025 1 JMD = 2.6209 KMF 1 KMF = 0.3816 JMD
09 9 2025 1 JMD = 2.6215 KMF 1 KMF = 0.3815 JMD
10 9 2025 1 JMD = 2.6267 KMF 1 KMF = 0.3807 JMD
11 9 2025 1 JMD = 2.6273 KMF 1 KMF = 0.3806 JMD
12 9 2025 1 JMD = 2.6143 KMF 1 KMF = 0.3825 JMD
13 9 2025 1 JMD = 2.6157 KMF 1 KMF = 0.3823 JMD
14 9 2025 1 JMD = 2.6157 KMF 1 KMF = 0.3823 JMD
15 9 2025 1 JMD = 2.6129 KMF 1 KMF = 0.3827 JMD
16 9 2025 1 JMD = 2.6029 KMF 1 KMF = 0.3842 JMD
17 9 2025 1 JMD = 2.5933 KMF 1 KMF = 0.3856 JMD
18 9 2025 1 JMD = 2.5851 KMF 1 KMF = 0.3868 JMD
19 9 2025 1 JMD = 2.6058 KMF 1 KMF = 0.3838 JMD
20 9 2025 1 JMD = 2.6058 KMF 1 KMF = 0.3838 JMD
21 9 2025 1 JMD = 2.6034 KMF 1 KMF = 0.3841 JMD
22 9 2025 1 JMD = 2.606 KMF 1 KMF = 0.3837 JMD
23 9 2025 1 JMD = 2.6083 KMF 1 KMF = 0.3834 JMD
24 9 2025 1 JMD = 2.6204 KMF 1 KMF = 0.3816 JMD
25 9 2025 1 JMD = 2.627 KMF 1 KMF = 0.3807 JMD
26 9 2025 1 JMD = 2.643 KMF 1 KMF = 0.3784 JMD
27 9 2025 1 JMD = 2.6375 KMF 1 KMF = 0.3792 JMD
28 9 2025 1 JMD = 2.6387 KMF 1 KMF = 0.379 JMD
29 9 2025 1 JMD = 2.621 KMF 1 KMF = 0.3815 JMD
30 9 2025 1 JMD = 2.6213 KMF 1 KMF = 0.3815 JMD

Oct 2025

日付JMD-KMFKMF-JMD
01 10 2025 1 JMD = 2.6146 KMF 1 KMF = 0.3825 JMD
02 10 2025 1 JMD = 2.6294 KMF 1 KMF = 0.3803 JMD
03 10 2025 1 JMD = 2.614 KMF 1 KMF = 0.3826 JMD
04 10 2025 1 JMD = 2.6159 KMF 1 KMF = 0.3823 JMD
05 10 2025 1 JMD = 2.6159 KMF 1 KMF = 0.3823 JMD
06 10 2025 1 JMD = 2.6226 KMF 1 KMF = 0.3813 JMD
07 10 2025 1 JMD = 2.6287 KMF 1 KMF = 0.3804 JMD
08 10 2025 1 JMD = 2.642 KMF 1 KMF = 0.3785 JMD
09 10 2025 1 JMD = 2.65 KMF 1 KMF = 0.3774 JMD
10 10 2025 1 JMD = 2.6365 KMF 1 KMF = 0.3793 JMD
11 10 2025 1 JMD = 2.6549 KMF 1 KMF = 0.3767 JMD
12 10 2025 1 JMD = 2.6549 KMF 1 KMF = 0.3767 JMD
13 10 2025 1 JMD = 2.6464 KMF 1 KMF = 0.3779 JMD
14 10 2025 1 JMD = 2.6417 KMF 1 KMF = 0.3785 JMD
15 10 2025 1 JMD = 2.6538 KMF 1 KMF = 0.3768 JMD
16 10 2025 1 JMD = 2.6369 KMF 1 KMF = 0.3792 JMD
17 10 2025 1 JMD = 2.6251 KMF 1 KMF = 0.3809 JMD
18 10 2025 1 JMD = 2.621 KMF 1 KMF = 0.3815 JMD
19 10 2025 1 JMD = 2.621 KMF 1 KMF = 0.3815 JMD
20 10 2025 1 JMD = 2.6223 KMF 1 KMF = 0.3813 JMD
21 10 2025 1 JMD = 2.6285 KMF 1 KMF = 0.3804 JMD
22 10 2025 1 JMD = 2.628 KMF 1 KMF = 0.3805 JMD
23 10 2025 1 JMD = 2.6421 KMF 1 KMF = 0.3785 JMD
24 10 2025 1 JMD = 2.6503 KMF 1 KMF = 0.3773 JMD
25 10 2025 1 JMD = 2.6441 KMF 1 KMF = 0.3782 JMD
26 10 2025 1 JMD = 2.6472 KMF 1 KMF = 0.3778 JMD
27 10 2025 1 JMD = 2.6456 KMF 1 KMF = 0.378 JMD
28 10 2025 1 JMD = 2.6367 KMF 1 KMF = 0.3793 JMD
29 10 2025 1 JMD = 2.6408 KMF 1 KMF = 0.3787 JMD
30 10 2025 1 JMD = 2.6455 KMF 1 KMF = 0.378 JMD
31 10 2025 1 JMD = 2.6516 KMF 1 KMF = 0.3771 JMD

Nov 2025

日付JMD-KMFKMF-JMD
01 11 2025 1 JMD = 2.6617 KMF 1 KMF = 0.3757 JMD
02 11 2025 1 JMD = 2.6617 KMF 1 KMF = 0.3757 JMD
03 11 2025 1 JMD = 2.6544 KMF 1 KMF = 0.3767 JMD
04 11 2025 1 JMD = 2.6537 KMF 1 KMF = 0.3768 JMD
05 11 2025 1 JMD = 2.6467 KMF 1 KMF = 0.3778 JMD
06 11 2025 1 JMD = 2.669 KMF 1 KMF = 0.3747 JMD
07 11 2025 1 JMD = 2.624 KMF 1 KMF = 0.3811 JMD
08 11 2025 1 JMD = 2.6241 KMF 1 KMF = 0.3811 JMD
09 11 2025 1 JMD = 2.6241 KMF 1 KMF = 0.3811 JMD
10 11 2025 1 JMD = 2.6168 KMF 1 KMF = 0.3821 JMD
11 11 2025 1 JMD = 2.6241 KMF 1 KMF = 0.3811 JMD
12 11 2025 1 JMD = 2.6179 KMF 1 KMF = 0.382 JMD
13 11 2025 1 JMD = 2.6656 KMF 1 KMF = 0.3751 JMD
14 11 2025 1 JMD = 2.6476 KMF 1 KMF = 0.3777 JMD
15 11 2025 1 JMD = 2.6413 KMF 1 KMF = 0.3786 JMD
16 11 2025 1 JMD = 2.6413 KMF 1 KMF = 0.3786 JMD
17 11 2025 1 JMD = 2.6433 KMF 1 KMF = 0.3783 JMD
18 11 2025 1 JMD = 2.6451 KMF 1 KMF = 0.3781 JMD
19 11 2025 1 JMD = 2.6483 KMF 1 KMF = 0.3776 JMD
20 11 2025 1 JMD = 2.658 KMF 1 KMF = 0.3762 JMD
21 11 2025 1 JMD = 2.6551 KMF 1 KMF = 0.3766 JMD
22 11 2025 1 JMD = 2.6646 KMF 1 KMF = 0.3753 JMD
23 11 2025 1 JMD = 2.6646 KMF 1 KMF = 0.3753 JMD
24 11 2025 1 JMD = 2.6625 KMF 1 KMF = 0.3756 JMD
25 11 2025 1 JMD = 2.6733 KMF 1 KMF = 0.3741 JMD
26 11 2025 1 JMD = 2.6526 KMF 1 KMF = 0.377 JMD
27 11 2025 1 JMD = 2.6578 KMF 1 KMF = 0.3763 JMD
28 11 2025 1 JMD = 2.6577 KMF 1 KMF = 0.3763 JMD
29 11 2025 1 JMD = 2.6619 KMF 1 KMF = 0.3757 JMD
30 11 2025 1 JMD = 2.6619 KMF 1 KMF = 0.3757 JMD

Dec 2025

日付JMD-KMFKMF-JMD
01 12 2025 1 JMD = 2.6505 KMF 1 KMF = 0.3773 JMD
02 12 2025 1 JMD = 2.6457 KMF 1 KMF = 0.378 JMD
03 12 2025 1 JMD = 2.6477 KMF 1 KMF = 0.3777 JMD
04 12 2025 1 JMD = 2.6326 KMF 1 KMF = 0.3799 JMD
05 12 2025 1 JMD = 2.6326 KMF 1 KMF = 0.3799 JMD

JMD-KMFおよびKMF-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats