currencystats247.com

CurrencyStats247 > 為替レート > JMD-KMFおよびKMF-JMDの為替レート - 2025年

JMD-KMFおよびKMF-JMDの為替レート - 2025年

JMD-KMFおよびKMF-JMDの為替レート

下から2025年のJMD-KMFおよびKMF-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 2.883 KMF
1 KMF = 0.3469 JMD

Jan 2025

日付JMD-KMFKMF-JMD
01 1 2025 1 JMD = 2.9965 KMF 1 KMF = 0.3337 JMD
02 1 2025 1 JMD = 2.9952 KMF 1 KMF = 0.3339 JMD
03 1 2025 1 JMD = 2.993 KMF 1 KMF = 0.3341 JMD
04 1 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
05 1 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
06 1 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
07 1 2025 1 JMD = 3.0639 KMF 1 KMF = 0.3264 JMD
08 1 2025 1 JMD = 3.0297 KMF 1 KMF = 0.3301 JMD
09 1 2025 1 JMD = 3.0455 KMF 1 KMF = 0.3284 JMD
10 1 2025 1 JMD = 3.0489 KMF 1 KMF = 0.328 JMD
11 1 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
12 1 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
13 1 2025 1 JMD = 3.0484 KMF 1 KMF = 0.328 JMD
14 1 2025 1 JMD = 3.0739 KMF 1 KMF = 0.3253 JMD
15 1 2025 1 JMD = 3.0599 KMF 1 KMF = 0.3268 JMD
16 1 2025 1 JMD = 3.0394 KMF 1 KMF = 0.329 JMD
17 1 2025 1 JMD = 3.0261 KMF 1 KMF = 0.3305 JMD
18 1 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
19 1 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
20 1 2025 1 JMD = 3.0285 KMF 1 KMF = 0.3302 JMD
21 1 2025 1 JMD = 3.04 KMF 1 KMF = 0.3289 JMD
22 1 2025 1 JMD = 3.0565 KMF 1 KMF = 0.3272 JMD
23 1 2025 1 JMD = 3.0044 KMF 1 KMF = 0.3328 JMD
24 1 2025 1 JMD = 3.002 KMF 1 KMF = 0.3331 JMD
25 1 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
26 1 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
27 1 2025 1 JMD = 2.975 KMF 1 KMF = 0.3361 JMD
28 1 2025 1 JMD = 2.9789 KMF 1 KMF = 0.3357 JMD
29 1 2025 1 JMD = 2.9999 KMF 1 KMF = 0.3333 JMD
30 1 2025 1 JMD = 2.9954 KMF 1 KMF = 0.3338 JMD
31 1 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD

Feb 2025

日付JMD-KMFKMF-JMD
01 2 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD
02 2 2025 1 JMD = 2.9943 KMF 1 KMF = 0.334 JMD
03 2 2025 1 JMD = 3.0014 KMF 1 KMF = 0.3332 JMD
04 2 2025 1 JMD = 3.0404 KMF 1 KMF = 0.3289 JMD
05 2 2025 1 JMD = 3.0313 KMF 1 KMF = 0.3299 JMD
06 2 2025 1 JMD = 2.9904 KMF 1 KMF = 0.3344 JMD
07 2 2025 1 JMD = 3.0016 KMF 1 KMF = 0.3332 JMD
08 2 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
09 2 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
10 2 2025 1 JMD = 3.013 KMF 1 KMF = 0.3319 JMD
11 2 2025 1 JMD = 3.0355 KMF 1 KMF = 0.3294 JMD
12 2 2025 1 JMD = 3.0171 KMF 1 KMF = 0.3314 JMD
13 2 2025 1 JMD = 3.0209 KMF 1 KMF = 0.331 JMD
14 2 2025 1 JMD = 2.9793 KMF 1 KMF = 0.3356 JMD
15 2 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
16 2 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
17 2 2025 1 JMD = 2.9656 KMF 1 KMF = 0.3372 JMD
18 2 2025 1 JMD = 2.9661 KMF 1 KMF = 0.3371 JMD
19 2 2025 1 JMD = 2.9935 KMF 1 KMF = 0.3341 JMD
20 2 2025 1 JMD = 2.9975 KMF 1 KMF = 0.3336 JMD
21 2 2025 1 JMD = 2.9747 KMF 1 KMF = 0.3362 JMD
22 2 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
23 2 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
24 2 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
25 2 2025 1 JMD = 2.9801 KMF 1 KMF = 0.3356 JMD
26 2 2025 1 JMD = 2.9748 KMF 1 KMF = 0.3362 JMD
27 2 2025 1 JMD = 2.9929 KMF 1 KMF = 0.3341 JMD
28 2 2025 1 JMD = 2.9995 KMF 1 KMF = 0.3334 JMD

Mar 2025

日付JMD-KMFKMF-JMD
01 3 2025 1 JMD = 3.0145 KMF 1 KMF = 0.3317 JMD
02 3 2025 1 JMD = 3.0299 KMF 1 KMF = 0.33 JMD
03 3 2025 1 JMD = 3.024 KMF 1 KMF = 0.3307 JMD
04 3 2025 1 JMD = 3.0273 KMF 1 KMF = 0.3303 JMD
05 3 2025 1 JMD = 3.0068 KMF 1 KMF = 0.3326 JMD
06 3 2025 1 JMD = 2.947 KMF 1 KMF = 0.3393 JMD
07 3 2025 1 JMD = 2.9456 KMF 1 KMF = 0.3395 JMD
08 3 2025 1 JMD = 2.8964 KMF 1 KMF = 0.3453 JMD
09 3 2025 1 JMD = 2.8993 KMF 1 KMF = 0.3449 JMD
10 3 2025 1 JMD = 2.8917 KMF 1 KMF = 0.3458 JMD
11 3 2025 1 JMD = 2.8951 KMF 1 KMF = 0.3454 JMD
12 3 2025 1 JMD = 2.893 KMF 1 KMF = 0.3457 JMD
13 3 2025 1 JMD = 2.8645 KMF 1 KMF = 0.3491 JMD
14 3 2025 1 JMD = 2.8846 KMF 1 KMF = 0.3467 JMD
15 3 2025 1 JMD = 2.8921 KMF 1 KMF = 0.3458 JMD
16 3 2025 1 JMD = 2.8934 KMF 1 KMF = 0.3456 JMD
17 3 2025 1 JMD = 2.8842 KMF 1 KMF = 0.3467 JMD
18 3 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
19 3 2025 1 JMD = 2.877 KMF 1 KMF = 0.3476 JMD
20 3 2025 1 JMD = 2.8896 KMF 1 KMF = 0.3461 JMD
21 3 2025 1 JMD = 2.8963 KMF 1 KMF = 0.3453 JMD
22 3 2025 1 JMD = 2.9162 KMF 1 KMF = 0.3429 JMD
23 3 2025 1 JMD = 2.8946 KMF 1 KMF = 0.3455 JMD
24 3 2025 1 JMD = 2.9005 KMF 1 KMF = 0.3448 JMD
25 3 2025 1 JMD = 2.9097 KMF 1 KMF = 0.3437 JMD
26 3 2025 1 JMD = 2.9012 KMF 1 KMF = 0.3447 JMD
27 3 2025 1 JMD = 2.9101 KMF 1 KMF = 0.3436 JMD
28 3 2025 1 JMD = 2.9041 KMF 1 KMF = 0.3443 JMD
29 3 2025 1 JMD = 2.8937 KMF 1 KMF = 0.3456 JMD
30 3 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
31 3 2025 1 JMD = 2.902 KMF 1 KMF = 0.3446 JMD

Apr 2025

日付JMD-KMFKMF-JMD
01 4 2025 1 JMD = 2.9043 KMF 1 KMF = 0.3443 JMD
02 4 2025 1 JMD = 2.8918 KMF 1 KMF = 0.3458 JMD
03 4 2025 1 JMD = 2.9052 KMF 1 KMF = 0.3442 JMD
04 4 2025 1 JMD = 2.863 KMF 1 KMF = 0.3493 JMD
05 4 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
06 4 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
07 4 2025 1 JMD = 2.8553 KMF 1 KMF = 0.3502 JMD
08 4 2025 1 JMD = 2.8572 KMF 1 KMF = 0.35 JMD
09 4 2025 1 JMD = 2.8451 KMF 1 KMF = 0.3515 JMD
10 4 2025 1 JMD = 2.8217 KMF 1 KMF = 0.3544 JMD
11 4 2025 1 JMD = 2.7803 KMF 1 KMF = 0.3597 JMD
12 4 2025 1 JMD = 2.7785 KMF 1 KMF = 0.3599 JMD
13 4 2025 1 JMD = 2.7462 KMF 1 KMF = 0.3641 JMD
14 4 2025 1 JMD = 2.747 KMF 1 KMF = 0.364 JMD
15 4 2025 1 JMD = 2.738 KMF 1 KMF = 0.3652 JMD
16 4 2025 1 JMD = 2.7538 KMF 1 KMF = 0.3631 JMD
17 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
18 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
19 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
20 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
21 4 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
22 4 2025 1 JMD = 2.7352 KMF 1 KMF = 0.3656 JMD
23 4 2025 1 JMD = 2.7177 KMF 1 KMF = 0.368 JMD
24 4 2025 1 JMD = 2.7449 KMF 1 KMF = 0.3643 JMD
25 4 2025 1 JMD = 2.7456 KMF 1 KMF = 0.3642 JMD
26 4 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD
27 4 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD
28 4 2025 1 JMD = 2.7294 KMF 1 KMF = 0.3664 JMD
29 4 2025 1 JMD = 2.7312 KMF 1 KMF = 0.3661 JMD
30 4 2025 1 JMD = 2.7312 KMF 1 KMF = 0.3661 JMD

May 2025

日付JMD-KMFKMF-JMD
01 5 2025 1 JMD = 2.7364 KMF 1 KMF = 0.3654 JMD
02 5 2025 1 JMD = 2.7387 KMF 1 KMF = 0.3651 JMD
03 5 2025 1 JMD = 2.7329 KMF 1 KMF = 0.3659 JMD
04 5 2025 1 JMD = 2.7329 KMF 1 KMF = 0.3659 JMD
05 5 2025 1 JMD = 2.742 KMF 1 KMF = 0.3647 JMD
06 5 2025 1 JMD = 2.7425 KMF 1 KMF = 0.3646 JMD
07 5 2025 1 JMD = 2.7317 KMF 1 KMF = 0.3661 JMD
08 5 2025 1 JMD = 2.7343 KMF 1 KMF = 0.3657 JMD
09 5 2025 1 JMD = 2.7283 KMF 1 KMF = 0.3665 JMD
10 5 2025 1 JMD = 2.7472 KMF 1 KMF = 0.364 JMD
11 5 2025 1 JMD = 2.7482 KMF 1 KMF = 0.3639 JMD
12 5 2025 1 JMD = 2.7514 KMF 1 KMF = 0.3635 JMD
13 5 2025 1 JMD = 2.7412 KMF 1 KMF = 0.3648 JMD
14 5 2025 1 JMD = 2.7564 KMF 1 KMF = 0.3628 JMD
15 5 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
16 5 2025 1 JMD = 2.7645 KMF 1 KMF = 0.3617 JMD
17 5 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
18 5 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
19 5 2025 1 JMD = 2.7702 KMF 1 KMF = 0.361 JMD
20 5 2025 1 JMD = 2.7778 KMF 1 KMF = 0.36 JMD
21 5 2025 1 JMD = 2.7529 KMF 1 KMF = 0.3633 JMD
22 5 2025 1 JMD = 2.7374 KMF 1 KMF = 0.3653 JMD
23 5 2025 1 JMD = 2.7335 KMF 1 KMF = 0.3658 JMD
24 5 2025 1 JMD = 2.7388 KMF 1 KMF = 0.3651 JMD
25 5 2025 1 JMD = 2.7388 KMF 1 KMF = 0.3651 JMD
26 5 2025 1 JMD = 2.7314 KMF 1 KMF = 0.3661 JMD
27 5 2025 1 JMD = 2.7319 KMF 1 KMF = 0.366 JMD
28 5 2025 1 JMD = 2.7267 KMF 1 KMF = 0.3667 JMD
29 5 2025 1 JMD = 2.7261 KMF 1 KMF = 0.3668 JMD
30 5 2025 1 JMD = 2.7272 KMF 1 KMF = 0.3667 JMD
31 5 2025 1 JMD = 2.7273 KMF 1 KMF = 0.3667 JMD

Jun 2025

日付JMD-KMFKMF-JMD
01 6 2025 1 JMD = 2.731 KMF 1 KMF = 0.3662 JMD
02 6 2025 1 JMD = 2.7233 KMF 1 KMF = 0.3672 JMD
03 6 2025 1 JMD = 2.7227 KMF 1 KMF = 0.3673 JMD
04 6 2025 1 JMD = 2.7251 KMF 1 KMF = 0.367 JMD
05 6 2025 1 JMD = 2.7025 KMF 1 KMF = 0.37 JMD
06 6 2025 1 JMD = 2.6954 KMF 1 KMF = 0.371 JMD

JMD-KMFおよびKMF-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats