currencystats247.com

CurrencyStats247 > 為替レート > JMD-KHRおよびKHR-JMDの為替レート - 2026年

JMD-KHRおよびKHR-JMDの為替レート - 2026年

JMD-KHRおよびKHR-JMDの為替レート

下から2026年のJMD-KHRおよびKHR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 25.5024 KHR
1 KHR = 0.0392 JMD

Jan 2026

日付JMD-KHRKHR-JMD
01 1 2026 1 JMD = 25.2143 KHR 1 KHR = 0.0397 JMD
02 1 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
03 1 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
04 1 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
05 1 2026 1 JMD = 25.2543 KHR 1 KHR = 0.0396 JMD
06 1 2026 1 JMD = 25.2842 KHR 1 KHR = 0.0396 JMD
07 1 2026 1 JMD = 25.3661 KHR 1 KHR = 0.0394 JMD
08 1 2026 1 JMD = 25.3693 KHR 1 KHR = 0.0394 JMD
09 1 2026 1 JMD = 25.3591 KHR 1 KHR = 0.0394 JMD
10 1 2026 1 JMD = 25.4426 KHR 1 KHR = 0.0393 JMD
11 1 2026 1 JMD = 25.3592 KHR 1 KHR = 0.0394 JMD
12 1 2026 1 JMD = 25.331 KHR 1 KHR = 0.0395 JMD
13 1 2026 1 JMD = 25.443 KHR 1 KHR = 0.0393 JMD
14 1 2026 1 JMD = 25.5295 KHR 1 KHR = 0.0392 JMD
15 1 2026 1 JMD = 25.5058 KHR 1 KHR = 0.0392 JMD
16 1 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
17 1 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
18 1 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
19 1 2026 1 JMD = 25.5208 KHR 1 KHR = 0.0392 JMD
20 1 2026 1 JMD = 25.5754 KHR 1 KHR = 0.0391 JMD
21 1 2026 1 JMD = 25.5984 KHR 1 KHR = 0.0391 JMD
22 1 2026 1 JMD = 25.5616 KHR 1 KHR = 0.0391 JMD
23 1 2026 1 JMD = 25.5684 KHR 1 KHR = 0.0391 JMD
24 1 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
25 1 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
26 1 2026 1 JMD = 25.596 KHR 1 KHR = 0.0391 JMD
27 1 2026 1 JMD = 25.5932 KHR 1 KHR = 0.0391 JMD
28 1 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
29 1 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
30 1 2026 1 JMD = 25.6607 KHR 1 KHR = 0.039 JMD
31 1 2026 1 JMD = 25.4716 KHR 1 KHR = 0.0393 JMD

Feb 2026

日付JMD-KHRKHR-JMD
01 2 2026 1 JMD = 25.6609 KHR 1 KHR = 0.039 JMD
02 2 2026 1 JMD = 25.6436 KHR 1 KHR = 0.039 JMD
03 2 2026 1 JMD = 25.7471 KHR 1 KHR = 0.0388 JMD
04 2 2026 1 JMD = 25.7398 KHR 1 KHR = 0.0389 JMD
05 2 2026 1 JMD = 25.8052 KHR 1 KHR = 0.0388 JMD
06 2 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
07 2 2026 1 JMD = 25.8431 KHR 1 KHR = 0.0387 JMD
08 2 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
09 2 2026 1 JMD = 25.7854 KHR 1 KHR = 0.0388 JMD
10 2 2026 1 JMD = 25.7611 KHR 1 KHR = 0.0388 JMD
11 2 2026 1 JMD = 25.7514 KHR 1 KHR = 0.0388 JMD
12 2 2026 1 JMD = 25.759 KHR 1 KHR = 0.0388 JMD
13 2 2026 1 JMD = 25.7006 KHR 1 KHR = 0.0389 JMD
14 2 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
15 2 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
16 2 2026 1 JMD = 25.6953 KHR 1 KHR = 0.0389 JMD
17 2 2026 1 JMD = 25.7531 KHR 1 KHR = 0.0388 JMD
18 2 2026 1 JMD = 25.7977 KHR 1 KHR = 0.0388 JMD
19 2 2026 1 JMD = 25.7786 KHR 1 KHR = 0.0388 JMD
20 2 2026 1 JMD = 25.8078 KHR 1 KHR = 0.0387 JMD
21 2 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
22 2 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
23 2 2026 1 JMD = 25.8093 KHR 1 KHR = 0.0387 JMD
24 2 2026 1 JMD = 25.6735 KHR 1 KHR = 0.039 JMD
25 2 2026 1 JMD = 25.7265 KHR 1 KHR = 0.0389 JMD
26 2 2026 1 JMD = 25.7134 KHR 1 KHR = 0.0389 JMD
27 2 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
28 2 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD

Mar 2026

日付JMD-KHRKHR-JMD
01 3 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
02 3 2026 1 JMD = 25.6067 KHR 1 KHR = 0.0391 JMD
03 3 2026 1 JMD = 25.6907 KHR 1 KHR = 0.0389 JMD
04 3 2026 1 JMD = 25.6975 KHR 1 KHR = 0.0389 JMD
05 3 2026 1 JMD = 25.6738 KHR 1 KHR = 0.039 JMD
06 3 2026 1 JMD = 25.6219 KHR 1 KHR = 0.039 JMD
07 3 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
08 3 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
09 3 2026 1 JMD = 25.6182 KHR 1 KHR = 0.039 JMD
10 3 2026 1 JMD = 25.5784 KHR 1 KHR = 0.0391 JMD
11 3 2026 1 JMD = 25.6253 KHR 1 KHR = 0.039 JMD
12 3 2026 1 JMD = 25.6426 KHR 1 KHR = 0.039 JMD
13 3 2026 1 JMD = 25.5572 KHR 1 KHR = 0.0391 JMD
14 3 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
15 3 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
16 3 2026 1 JMD = 25.4903 KHR 1 KHR = 0.0392 JMD
17 3 2026 1 JMD = 25.5106 KHR 1 KHR = 0.0392 JMD
18 3 2026 1 JMD = 25.5029 KHR 1 KHR = 0.0392 JMD
19 3 2026 1 JMD = 25.5176 KHR 1 KHR = 0.0392 JMD
20 3 2026 1 JMD = 25.435 KHR 1 KHR = 0.0393 JMD
21 3 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
22 3 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
23 3 2026 1 JMD = 25.4394 KHR 1 KHR = 0.0393 JMD
24 3 2026 1 JMD = 25.4307 KHR 1 KHR = 0.0393 JMD
25 3 2026 1 JMD = 25.46 KHR 1 KHR = 0.0393 JMD
26 3 2026 1 JMD = 25.4809 KHR 1 KHR = 0.0392 JMD
27 3 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
28 3 2026 1 JMD = 25.4855 KHR 1 KHR = 0.0392 JMD
29 3 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
30 3 2026 1 JMD = 25.3444 KHR 1 KHR = 0.0395 JMD
31 3 2026 1 JMD = 25.291 KHR 1 KHR = 0.0395 JMD

Apr 2026

日付JMD-KHRKHR-JMD
01 4 2026 1 JMD = 25.2986 KHR 1 KHR = 0.0395 JMD
02 4 2026 1 JMD = 25.3663 KHR 1 KHR = 0.0394 JMD
03 4 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
04 4 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
05 4 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
06 4 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
07 4 2026 1 JMD = 25.4558 KHR 1 KHR = 0.0393 JMD
08 4 2026 1 JMD = 25.4523 KHR 1 KHR = 0.0393 JMD
09 4 2026 1 JMD = 25.2915 KHR 1 KHR = 0.0395 JMD
10 4 2026 1 JMD = 25.3169 KHR 1 KHR = 0.0395 JMD
11 4 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
12 4 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
13 4 2026 1 JMD = 25.3683 KHR 1 KHR = 0.0394 JMD
14 4 2026 1 JMD = 25.4078 KHR 1 KHR = 0.0394 JMD
15 4 2026 1 JMD = 25.3815 KHR 1 KHR = 0.0394 JMD
16 4 2026 1 JMD = 25.3899 KHR 1 KHR = 0.0394 JMD
17 4 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
18 4 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
19 4 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
20 4 2026 1 JMD = 25.2811 KHR 1 KHR = 0.0396 JMD
21 4 2026 1 JMD = 25.2375 KHR 1 KHR = 0.0396 JMD
22 4 2026 1 JMD = 25.2684 KHR 1 KHR = 0.0396 JMD
23 4 2026 1 JMD = 25.2682 KHR 1 KHR = 0.0396 JMD
24 4 2026 1 JMD = 25.3875 KHR 1 KHR = 0.0394 JMD
25 4 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
26 4 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
27 4 2026 1 JMD = 25.3519 KHR 1 KHR = 0.0394 JMD
28 4 2026 1 JMD = 25.434 KHR 1 KHR = 0.0393 JMD
29 4 2026 1 JMD = 25.5432 KHR 1 KHR = 0.0391 JMD
30 4 2026 1 JMD = 25.5874 KHR 1 KHR = 0.0391 JMD

May 2026

日付JMD-KHRKHR-JMD
01 5 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
02 5 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
03 5 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
04 5 2026 1 JMD = 25.4651 KHR 1 KHR = 0.0393 JMD
05 5 2026 1 JMD = 25.4907 KHR 1 KHR = 0.0392 JMD
06 5 2026 1 JMD = 25.4371 KHR 1 KHR = 0.0393 JMD
07 5 2026 1 JMD = 25.4663 KHR 1 KHR = 0.0393 JMD
08 5 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
09 5 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
10 5 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
11 5 2026 1 JMD = 25.4319 KHR 1 KHR = 0.0393 JMD
12 5 2026 1 JMD = 25.3881 KHR 1 KHR = 0.0394 JMD
13 5 2026 1 JMD = 25.3671 KHR 1 KHR = 0.0394 JMD
14 5 2026 1 JMD = 25.377 KHR 1 KHR = 0.0394 JMD
15 5 2026 1 JMD = 25.3929 KHR 1 KHR = 0.0394 JMD
16 5 2026 1 JMD = 25.3925 KHR 1 KHR = 0.0394 JMD
17 5 2026 1 JMD = 25.3925 KHR 1 KHR = 0.0394 JMD
18 5 2026 1 JMD = 25.4336 KHR 1 KHR = 0.0393 JMD
19 5 2026 1 JMD = 25.3551 KHR 1 KHR = 0.0394 JMD
20 5 2026 1 JMD = 25.4386 KHR 1 KHR = 0.0393 JMD
21 5 2026 1 JMD = 25.5018 KHR 1 KHR = 0.0392 JMD
22 5 2026 1 JMD = 25.3868 KHR 1 KHR = 0.0394 JMD
23 5 2026 1 JMD = 25.3864 KHR 1 KHR = 0.0394 JMD
24 5 2026 1 JMD = 25.3864 KHR 1 KHR = 0.0394 JMD
25 5 2026 1 JMD = 25.4549 KHR 1 KHR = 0.0393 JMD
26 5 2026 1 JMD = 25.4894 KHR 1 KHR = 0.0392 JMD
27 5 2026 1 JMD = 25.5933 KHR 1 KHR = 0.0391 JMD
28 5 2026 1 JMD = 25.7284 KHR 1 KHR = 0.0389 JMD
29 5 2026 1 JMD = 25.4997 KHR 1 KHR = 0.0392 JMD
30 5 2026 1 JMD = 25.4581 KHR 1 KHR = 0.0393 JMD
31 5 2026 1 JMD = 25.4581 KHR 1 KHR = 0.0393 JMD

Jun 2026

日付JMD-KHRKHR-JMD
01 6 2026 1 JMD = 25.4766 KHR 1 KHR = 0.0393 JMD
02 6 2026 1 JMD = 25.5555 KHR 1 KHR = 0.0391 JMD
03 6 2026 1 JMD = 25.4938 KHR 1 KHR = 0.0392 JMD

Jul 2026

日付JMD-KHRKHR-JMD
01 7 2026 1 JMD = 25.5895 KHR 1 KHR = 0.0391 JMD
02 7 2026 1 JMD = 25.5621 KHR 1 KHR = 0.0391 JMD
03 7 2026 1 JMD = 25.2964 KHR 1 KHR = 0.0395 JMD
04 7 2026 1 JMD = 25.2966 KHR 1 KHR = 0.0395 JMD
05 7 2026 1 JMD = 25.2966 KHR 1 KHR = 0.0395 JMD
06 7 2026 1 JMD = 25.3697 KHR 1 KHR = 0.0394 JMD
07 7 2026 1 JMD = 25.5053 KHR 1 KHR = 0.0392 JMD
08 7 2026 1 JMD = 25.4261 KHR 1 KHR = 0.0393 JMD
09 7 2026 1 JMD = 25.3828 KHR 1 KHR = 0.0394 JMD
10 7 2026 1 JMD = 25.512 KHR 1 KHR = 0.0392 JMD
11 7 2026 1 JMD = 25.3561 KHR 1 KHR = 0.0394 JMD
12 7 2026 1 JMD = 25.5134 KHR 1 KHR = 0.0392 JMD
13 7 2026 1 JMD = 25.4431 KHR 1 KHR = 0.0393 JMD
14 7 2026 1 JMD = 25.5871 KHR 1 KHR = 0.0391 JMD
15 7 2026 1 JMD = 25.4937 KHR 1 KHR = 0.0392 JMD
16 7 2026 1 JMD = 25.4614 KHR 1 KHR = 0.0393 JMD
17 7 2026 1 JMD = 25.5236 KHR 1 KHR = 0.0392 JMD
18 7 2026 1 JMD = 25.5235 KHR 1 KHR = 0.0392 JMD
19 7 2026 1 JMD = 25.5235 KHR 1 KHR = 0.0392 JMD
20 7 2026 1 JMD = 25.4875 KHR 1 KHR = 0.0392 JMD
21 7 2026 1 JMD = 25.489 KHR 1 KHR = 0.0392 JMD
22 7 2026 1 JMD = 25.4544 KHR 1 KHR = 0.0393 JMD
23 7 2026 1 JMD = 25.4737 KHR 1 KHR = 0.0393 JMD
24 7 2026 1 JMD = 25.4937 KHR 1 KHR = 0.0392 JMD
25 7 2026 1 JMD = 25.4943 KHR 1 KHR = 0.0392 JMD
26 7 2026 1 JMD = 25.4943 KHR 1 KHR = 0.0392 JMD

JMD-KHRおよびKHR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats