currencystats247.com

CurrencyStats247 > 為替レート > JMD-KHRおよびKHR-JMDの為替レート - 2025年

JMD-KHRおよびKHR-JMDの為替レート - 2025年

JMD-KHRおよびKHR-JMDの為替レート

下から2025年のJMD-KHRおよびKHR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 25.4277 KHR
1 KHR = 0.0393 JMD

Jan 2025

日付JMD-KHRKHR-JMD
01 1 2025 1 JMD = 25.8506 KHR 1 KHR = 0.0387 JMD
02 1 2025 1 JMD = 25.9241 KHR 1 KHR = 0.0386 JMD
03 1 2025 1 JMD = 25.9077 KHR 1 KHR = 0.0386 JMD
04 1 2025 1 JMD = 25.9074 KHR 1 KHR = 0.0386 JMD
05 1 2025 1 JMD = 25.9074 KHR 1 KHR = 0.0386 JMD
06 1 2025 1 JMD = 25.8424 KHR 1 KHR = 0.0387 JMD
07 1 2025 1 JMD = 25.8043 KHR 1 KHR = 0.0388 JMD
08 1 2025 1 JMD = 25.806 KHR 1 KHR = 0.0388 JMD
09 1 2025 1 JMD = 25.7602 KHR 1 KHR = 0.0388 JMD
10 1 2025 1 JMD = 25.7789 KHR 1 KHR = 0.0388 JMD
11 1 2025 1 JMD = 25.7769 KHR 1 KHR = 0.0388 JMD
12 1 2025 1 JMD = 25.7769 KHR 1 KHR = 0.0388 JMD
13 1 2025 1 JMD = 25.7836 KHR 1 KHR = 0.0388 JMD
14 1 2025 1 JMD = 25.7807 KHR 1 KHR = 0.0388 JMD
15 1 2025 1 JMD = 25.8042 KHR 1 KHR = 0.0388 JMD
16 1 2025 1 JMD = 25.6116 KHR 1 KHR = 0.039 JMD
17 1 2025 1 JMD = 25.5558 KHR 1 KHR = 0.0391 JMD
18 1 2025 1 JMD = 25.5558 KHR 1 KHR = 0.0391 JMD
19 1 2025 1 JMD = 25.5558 KHR 1 KHR = 0.0391 JMD
20 1 2025 1 JMD = 25.556 KHR 1 KHR = 0.0391 JMD
21 1 2025 1 JMD = 25.5607 KHR 1 KHR = 0.0391 JMD
22 1 2025 1 JMD = 25.5607 KHR 1 KHR = 0.0391 JMD
23 1 2025 1 JMD = 25.613 KHR 1 KHR = 0.039 JMD
24 1 2025 1 JMD = 25.5816 KHR 1 KHR = 0.0391 JMD
25 1 2025 1 JMD = 25.582 KHR 1 KHR = 0.0391 JMD
26 1 2025 1 JMD = 25.582 KHR 1 KHR = 0.0391 JMD
27 1 2025 1 JMD = 25.5542 KHR 1 KHR = 0.0391 JMD
28 1 2025 1 JMD = 25.5269 KHR 1 KHR = 0.0392 JMD
29 1 2025 1 JMD = 25.5439 KHR 1 KHR = 0.0391 JMD
30 1 2025 1 JMD = 25.4849 KHR 1 KHR = 0.0392 JMD
31 1 2025 1 JMD = 25.5138 KHR 1 KHR = 0.0392 JMD

Feb 2025

日付JMD-KHRKHR-JMD
01 2 2025 1 JMD = 25.5138 KHR 1 KHR = 0.0392 JMD
02 2 2025 1 JMD = 25.5133 KHR 1 KHR = 0.0392 JMD
03 2 2025 1 JMD = 25.5161 KHR 1 KHR = 0.0392 JMD
04 2 2025 1 JMD = 25.5312 KHR 1 KHR = 0.0392 JMD
05 2 2025 1 JMD = 25.4585 KHR 1 KHR = 0.0393 JMD
06 2 2025 1 JMD = 25.4028 KHR 1 KHR = 0.0394 JMD
07 2 2025 1 JMD = 25.4263 KHR 1 KHR = 0.0393 JMD
08 2 2025 1 JMD = 25.4252 KHR 1 KHR = 0.0393 JMD
09 2 2025 1 JMD = 25.4252 KHR 1 KHR = 0.0393 JMD
10 2 2025 1 JMD = 25.4234 KHR 1 KHR = 0.0393 JMD
11 2 2025 1 JMD = 25.4972 KHR 1 KHR = 0.0392 JMD
12 2 2025 1 JMD = 25.4576 KHR 1 KHR = 0.0393 JMD
13 2 2025 1 JMD = 25.4595 KHR 1 KHR = 0.0393 JMD
14 2 2025 1 JMD = 25.3548 KHR 1 KHR = 0.0394 JMD
15 2 2025 1 JMD = 25.3539 KHR 1 KHR = 0.0394 JMD
16 2 2025 1 JMD = 25.3539 KHR 1 KHR = 0.0394 JMD
17 2 2025 1 JMD = 25.2989 KHR 1 KHR = 0.0395 JMD
18 2 2025 1 JMD = 25.421 KHR 1 KHR = 0.0393 JMD
19 2 2025 1 JMD = 25.5024 KHR 1 KHR = 0.0392 JMD
20 2 2025 1 JMD = 25.4171 KHR 1 KHR = 0.0393 JMD
21 2 2025 1 JMD = 25.429 KHR 1 KHR = 0.0393 JMD
22 2 2025 1 JMD = 25.4299 KHR 1 KHR = 0.0393 JMD
23 2 2025 1 JMD = 25.4299 KHR 1 KHR = 0.0393 JMD
24 2 2025 1 JMD = 25.379 KHR 1 KHR = 0.0394 JMD
25 2 2025 1 JMD = 25.4303 KHR 1 KHR = 0.0393 JMD
26 2 2025 1 JMD = 25.4553 KHR 1 KHR = 0.0393 JMD
27 2 2025 1 JMD = 25.5009 KHR 1 KHR = 0.0392 JMD
28 2 2025 1 JMD = 25.4654 KHR 1 KHR = 0.0393 JMD

Mar 2025

日付JMD-KHRKHR-JMD
01 3 2025 1 JMD = 25.4554 KHR 1 KHR = 0.0393 JMD
02 3 2025 1 JMD = 25.5863 KHR 1 KHR = 0.0391 JMD
03 3 2025 1 JMD = 25.5567 KHR 1 KHR = 0.0391 JMD
04 3 2025 1 JMD = 25.549 KHR 1 KHR = 0.0391 JMD
05 3 2025 1 JMD = 25.544 KHR 1 KHR = 0.0391 JMD
06 3 2025 1 JMD = 25.588 KHR 1 KHR = 0.0391 JMD
07 3 2025 1 JMD = 25.5644 KHR 1 KHR = 0.0391 JMD
08 3 2025 1 JMD = 25.6038 KHR 1 KHR = 0.0391 JMD
09 3 2025 1 JMD = 25.5644 KHR 1 KHR = 0.0391 JMD
10 3 2025 1 JMD = 25.4744 KHR 1 KHR = 0.0393 JMD
11 3 2025 1 JMD = 25.5743 KHR 1 KHR = 0.0391 JMD
12 3 2025 1 JMD = 25.5083 KHR 1 KHR = 0.0392 JMD
13 3 2025 1 JMD = 25.4046 KHR 1 KHR = 0.0394 JMD
14 3 2025 1 JMD = 25.5576 KHR 1 KHR = 0.0391 JMD
15 3 2025 1 JMD = 25.5845 KHR 1 KHR = 0.0391 JMD
16 3 2025 1 JMD = 25.6252 KHR 1 KHR = 0.039 JMD
17 3 2025 1 JMD = 25.6062 KHR 1 KHR = 0.0391 JMD
18 3 2025 1 JMD = 25.579 KHR 1 KHR = 0.0391 JMD
19 3 2025 1 JMD = 25.6336 KHR 1 KHR = 0.039 JMD
20 3 2025 1 JMD = 25.6122 KHR 1 KHR = 0.039 JMD
21 3 2025 1 JMD = 25.5971 KHR 1 KHR = 0.0391 JMD
22 3 2025 1 JMD = 25.5903 KHR 1 KHR = 0.0391 JMD
23 3 2025 1 JMD = 25.5111 KHR 1 KHR = 0.0392 JMD
24 3 2025 1 JMD = 25.5112 KHR 1 KHR = 0.0392 JMD
25 3 2025 1 JMD = 25.5857 KHR 1 KHR = 0.0391 JMD
26 3 2025 1 JMD = 25.5018 KHR 1 KHR = 0.0392 JMD
27 3 2025 1 JMD = 25.4976 KHR 1 KHR = 0.0392 JMD
28 3 2025 1 JMD = 25.4643 KHR 1 KHR = 0.0393 JMD
29 3 2025 1 JMD = 25.5374 KHR 1 KHR = 0.0392 JMD
30 3 2025 1 JMD = 25.3879 KHR 1 KHR = 0.0394 JMD
31 3 2025 1 JMD = 25.4245 KHR 1 KHR = 0.0393 JMD

Apr 2025

日付JMD-KHRKHR-JMD
01 4 2025 1 JMD = 25.4113 KHR 1 KHR = 0.0394 JMD
02 4 2025 1 JMD = 25.3315 KHR 1 KHR = 0.0395 JMD
03 4 2025 1 JMD = 25.6709 KHR 1 KHR = 0.039 JMD
04 4 2025 1 JMD = 25.384 KHR 1 KHR = 0.0394 JMD
05 4 2025 1 JMD = 25.3851 KHR 1 KHR = 0.0394 JMD
06 4 2025 1 JMD = 25.3851 KHR 1 KHR = 0.0394 JMD
07 4 2025 1 JMD = 25.3779 KHR 1 KHR = 0.0394 JMD
08 4 2025 1 JMD = 25.3946 KHR 1 KHR = 0.0394 JMD
09 4 2025 1 JMD = 25.3246 KHR 1 KHR = 0.0395 JMD
10 4 2025 1 JMD = 25.2873 KHR 1 KHR = 0.0395 JMD
11 4 2025 1 JMD = 25.3263 KHR 1 KHR = 0.0395 JMD
12 4 2025 1 JMD = 25.2755 KHR 1 KHR = 0.0396 JMD
13 4 2025 1 JMD = 25.3623 KHR 1 KHR = 0.0394 JMD
14 4 2025 1 JMD = 25.3634 KHR 1 KHR = 0.0394 JMD
15 4 2025 1 JMD = 25.3174 KHR 1 KHR = 0.0395 JMD
16 4 2025 1 JMD = 25.309 KHR 1 KHR = 0.0395 JMD
17 4 2025 1 JMD = 25.3416 KHR 1 KHR = 0.0395 JMD
18 4 2025 1 JMD = 25.4169 KHR 1 KHR = 0.0393 JMD
19 4 2025 1 JMD = 25.4169 KHR 1 KHR = 0.0393 JMD
20 4 2025 1 JMD = 25.4169 KHR 1 KHR = 0.0393 JMD
21 4 2025 1 JMD = 25.4169 KHR 1 KHR = 0.0393 JMD
22 4 2025 1 JMD = 25.2609 KHR 1 KHR = 0.0396 JMD
23 4 2025 1 JMD = 25.3246 KHR 1 KHR = 0.0395 JMD
24 4 2025 1 JMD = 25.2688 KHR 1 KHR = 0.0396 JMD
25 4 2025 1 JMD = 25.2955 KHR 1 KHR = 0.0395 JMD
26 4 2025 1 JMD = 25.3771 KHR 1 KHR = 0.0394 JMD
27 4 2025 1 JMD = 25.3771 KHR 1 KHR = 0.0394 JMD
28 4 2025 1 JMD = 25.2708 KHR 1 KHR = 0.0396 JMD
29 4 2025 1 JMD = 25.2717 KHR 1 KHR = 0.0396 JMD
30 4 2025 1 JMD = 25.2854 KHR 1 KHR = 0.0395 JMD

May 2025

日付JMD-KHRKHR-JMD
01 5 2025 1 JMD = 25.2837 KHR 1 KHR = 0.0396 JMD
02 5 2025 1 JMD = 25.2603 KHR 1 KHR = 0.0396 JMD
03 5 2025 1 JMD = 25.2601 KHR 1 KHR = 0.0396 JMD
04 5 2025 1 JMD = 25.2601 KHR 1 KHR = 0.0396 JMD
05 5 2025 1 JMD = 25.2806 KHR 1 KHR = 0.0396 JMD
06 5 2025 1 JMD = 25.2744 KHR 1 KHR = 0.0396 JMD
07 5 2025 1 JMD = 25.2264 KHR 1 KHR = 0.0396 JMD
08 5 2025 1 JMD = 25.2307 KHR 1 KHR = 0.0396 JMD
09 5 2025 1 JMD = 25.1844 KHR 1 KHR = 0.0397 JMD
10 5 2025 1 JMD = 25.2686 KHR 1 KHR = 0.0396 JMD
11 5 2025 1 JMD = 25.1846 KHR 1 KHR = 0.0397 JMD
12 5 2025 1 JMD = 25.1769 KHR 1 KHR = 0.0397 JMD
13 5 2025 1 JMD = 25.1197 KHR 1 KHR = 0.0398 JMD
14 5 2025 1 JMD = 25.0758 KHR 1 KHR = 0.0399 JMD
15 5 2025 1 JMD = 25.104 KHR 1 KHR = 0.0398 JMD
16 5 2025 1 JMD = 25.1036 KHR 1 KHR = 0.0398 JMD
17 5 2025 1 JMD = 25.1036 KHR 1 KHR = 0.0398 JMD
18 5 2025 1 JMD = 25.1036 KHR 1 KHR = 0.0398 JMD
19 5 2025 1 JMD = 25.155 KHR 1 KHR = 0.0398 JMD
20 5 2025 1 JMD = 25.1746 KHR 1 KHR = 0.0397 JMD
21 5 2025 1 JMD = 25.1818 KHR 1 KHR = 0.0397 JMD
22 5 2025 1 JMD = 25.19 KHR 1 KHR = 0.0397 JMD
23 5 2025 1 JMD = 25.1892 KHR 1 KHR = 0.0397 JMD
24 5 2025 1 JMD = 25.1885 KHR 1 KHR = 0.0397 JMD
25 5 2025 1 JMD = 25.1885 KHR 1 KHR = 0.0397 JMD
26 5 2025 1 JMD = 25.1102 KHR 1 KHR = 0.0398 JMD
27 5 2025 1 JMD = 25.166 KHR 1 KHR = 0.0397 JMD
28 5 2025 1 JMD = 25.1293 KHR 1 KHR = 0.0398 JMD
29 5 2025 1 JMD = 25.1313 KHR 1 KHR = 0.0398 JMD
30 5 2025 1 JMD = 25.1258 KHR 1 KHR = 0.0398 JMD
31 5 2025 1 JMD = 25.1258 KHR 1 KHR = 0.0398 JMD

Jun 2025

日付JMD-KHRKHR-JMD
01 6 2025 1 JMD = 25.126 KHR 1 KHR = 0.0398 JMD
02 6 2025 1 JMD = 25.0414 KHR 1 KHR = 0.0399 JMD
03 6 2025 1 JMD = 25.1413 KHR 1 KHR = 0.0398 JMD
04 6 2025 1 JMD = 25.1379 KHR 1 KHR = 0.0398 JMD
05 6 2025 1 JMD = 25.1516 KHR 1 KHR = 0.0398 JMD
06 6 2025 1 JMD = 25.1171 KHR 1 KHR = 0.0398 JMD

JMD-KHRおよびKHR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats