currencystats247.com

CurrencyStats247 > 為替レート > JMD-KGSおよびKGS-JMDの為替レート - 2025年

JMD-KGSおよびKGS-JMDの為替レート - 2025年

JMD-KGSおよびKGS-JMDの為替レート

下から2025年のJMD-KGSおよびKGS-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.5535 KGS
1 KGS = 1.8067 JMD

Jan 2025

日付JMD-KGSKGS-JMD
01 1 2025 1 JMD = 0.5593 KGS 1 KGS = 1.788 JMD
02 1 2025 1 JMD = 0.559 KGS 1 KGS = 1.7888 JMD
03 1 2025 1 JMD = 0.5586 KGS 1 KGS = 1.7901 JMD
04 1 2025 1 JMD = 0.5597 KGS 1 KGS = 1.7868 JMD
05 1 2025 1 JMD = 0.5597 KGS 1 KGS = 1.7868 JMD
06 1 2025 1 JMD = 0.557 KGS 1 KGS = 1.7954 JMD
07 1 2025 1 JMD = 0.556 KGS 1 KGS = 1.7986 JMD
08 1 2025 1 JMD = 0.5549 KGS 1 KGS = 1.8021 JMD
09 1 2025 1 JMD = 0.5549 KGS 1 KGS = 1.8022 JMD
10 1 2025 1 JMD = 0.5549 KGS 1 KGS = 1.8022 JMD
11 1 2025 1 JMD = 0.5524 KGS 1 KGS = 1.8103 JMD
12 1 2025 1 JMD = 0.5524 KGS 1 KGS = 1.8103 JMD
13 1 2025 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
14 1 2025 1 JMD = 0.5578 KGS 1 KGS = 1.7929 JMD
15 1 2025 1 JMD = 0.5595 KGS 1 KGS = 1.7872 JMD
16 1 2025 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
17 1 2025 1 JMD = 0.5533 KGS 1 KGS = 1.8072 JMD
18 1 2025 1 JMD = 0.5535 KGS 1 KGS = 1.8067 JMD
19 1 2025 1 JMD = 0.5535 KGS 1 KGS = 1.8067 JMD
20 1 2025 1 JMD = 0.5527 KGS 1 KGS = 1.8092 JMD
21 1 2025 1 JMD = 0.5548 KGS 1 KGS = 1.8023 JMD
22 1 2025 1 JMD = 0.5578 KGS 1 KGS = 1.7926 JMD
23 1 2025 1 JMD = 0.5559 KGS 1 KGS = 1.7987 JMD
24 1 2025 1 JMD = 0.5557 KGS 1 KGS = 1.7995 JMD
25 1 2025 1 JMD = 0.5569 KGS 1 KGS = 1.7956 JMD
26 1 2025 1 JMD = 0.5569 KGS 1 KGS = 1.7956 JMD
27 1 2025 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
28 1 2025 1 JMD = 0.5547 KGS 1 KGS = 1.8027 JMD
29 1 2025 1 JMD = 0.5554 KGS 1 KGS = 1.8006 JMD
30 1 2025 1 JMD = 0.5546 KGS 1 KGS = 1.803 JMD
31 1 2025 1 JMD = 0.5547 KGS 1 KGS = 1.8027 JMD

Feb 2025

日付JMD-KGSKGS-JMD
01 2 2025 1 JMD = 0.5547 KGS 1 KGS = 1.8027 JMD
02 2 2025 1 JMD = 0.5538 KGS 1 KGS = 1.8058 JMD
03 2 2025 1 JMD = 0.5551 KGS 1 KGS = 1.8015 JMD
04 2 2025 1 JMD = 0.5553 KGS 1 KGS = 1.801 JMD
05 2 2025 1 JMD = 0.5536 KGS 1 KGS = 1.8064 JMD
06 2 2025 1 JMD = 0.5529 KGS 1 KGS = 1.8085 JMD
07 2 2025 1 JMD = 0.5531 KGS 1 KGS = 1.8081 JMD
08 2 2025 1 JMD = 0.551 KGS 1 KGS = 1.815 JMD
09 2 2025 1 JMD = 0.551 KGS 1 KGS = 1.815 JMD
10 2 2025 1 JMD = 0.553 KGS 1 KGS = 1.8084 JMD
11 2 2025 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
12 2 2025 1 JMD = 0.5553 KGS 1 KGS = 1.8009 JMD
13 2 2025 1 JMD = 0.5567 KGS 1 KGS = 1.7963 JMD
14 2 2025 1 JMD = 0.5536 KGS 1 KGS = 1.8064 JMD
15 2 2025 1 JMD = 0.5554 KGS 1 KGS = 1.8005 JMD
16 2 2025 1 JMD = 0.5554 KGS 1 KGS = 1.8005 JMD
17 2 2025 1 JMD = 0.5534 KGS 1 KGS = 1.8069 JMD
18 2 2025 1 JMD = 0.5535 KGS 1 KGS = 1.8066 JMD
19 2 2025 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
20 2 2025 1 JMD = 0.5561 KGS 1 KGS = 1.7984 JMD
21 2 2025 1 JMD = 0.5541 KGS 1 KGS = 1.8048 JMD
22 2 2025 1 JMD = 0.5541 KGS 1 KGS = 1.8046 JMD
23 2 2025 1 JMD = 0.5541 KGS 1 KGS = 1.8046 JMD
24 2 2025 1 JMD = 0.5546 KGS 1 KGS = 1.803 JMD
25 2 2025 1 JMD = 0.5549 KGS 1 KGS = 1.8021 JMD
26 2 2025 1 JMD = 0.5564 KGS 1 KGS = 1.7972 JMD
27 2 2025 1 JMD = 0.5563 KGS 1 KGS = 1.7976 JMD
28 2 2025 1 JMD = 0.5569 KGS 1 KGS = 1.7957 JMD

Mar 2025

日付JMD-KGSKGS-JMD
01 3 2025 1 JMD = 0.555 KGS 1 KGS = 1.8018 JMD
02 3 2025 1 JMD = 0.5589 KGS 1 KGS = 1.7892 JMD
03 3 2025 1 JMD = 0.5575 KGS 1 KGS = 1.7937 JMD
04 3 2025 1 JMD = 0.5573 KGS 1 KGS = 1.7943 JMD
05 3 2025 1 JMD = 0.5578 KGS 1 KGS = 1.7928 JMD
06 3 2025 1 JMD = 0.5578 KGS 1 KGS = 1.7928 JMD
07 3 2025 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
08 3 2025 1 JMD = 0.5606 KGS 1 KGS = 1.7838 JMD
09 3 2025 1 JMD = 0.5572 KGS 1 KGS = 1.7947 JMD
10 3 2025 1 JMD = 0.5568 KGS 1 KGS = 1.7959 JMD
11 3 2025 1 JMD = 0.5593 KGS 1 KGS = 1.7879 JMD
12 3 2025 1 JMD = 0.5562 KGS 1 KGS = 1.7979 JMD
13 3 2025 1 JMD = 0.5544 KGS 1 KGS = 1.8038 JMD
14 3 2025 1 JMD = 0.5584 KGS 1 KGS = 1.7907 JMD
15 3 2025 1 JMD = 0.5597 KGS 1 KGS = 1.7866 JMD
16 3 2025 1 JMD = 0.5601 KGS 1 KGS = 1.7854 JMD
17 3 2025 1 JMD = 0.5579 KGS 1 KGS = 1.7926 JMD
18 3 2025 1 JMD = 0.5608 KGS 1 KGS = 1.7831 JMD
19 3 2025 1 JMD = 0.5604 KGS 1 KGS = 1.7846 JMD
20 3 2025 1 JMD = 0.5603 KGS 1 KGS = 1.7847 JMD
21 3 2025 1 JMD = 0.5601 KGS 1 KGS = 1.7855 JMD
22 3 2025 1 JMD = 0.5502 KGS 1 KGS = 1.8175 JMD
23 3 2025 1 JMD = 0.5593 KGS 1 KGS = 1.788 JMD
24 3 2025 1 JMD = 0.5593 KGS 1 KGS = 1.7879 JMD
25 3 2025 1 JMD = 0.5599 KGS 1 KGS = 1.7859 JMD
26 3 2025 1 JMD = 0.5505 KGS 1 KGS = 1.8166 JMD
27 3 2025 1 JMD = 0.5514 KGS 1 KGS = 1.8135 JMD
28 3 2025 1 JMD = 0.5497 KGS 1 KGS = 1.8192 JMD
29 3 2025 1 JMD = 0.5509 KGS 1 KGS = 1.8153 JMD
30 3 2025 1 JMD = 0.5487 KGS 1 KGS = 1.8224 JMD
31 3 2025 1 JMD = 0.5499 KGS 1 KGS = 1.8185 JMD

Apr 2025

日付JMD-KGSKGS-JMD
01 4 2025 1 JMD = 0.5528 KGS 1 KGS = 1.8091 JMD
02 4 2025 1 JMD = 0.5497 KGS 1 KGS = 1.8193 JMD
03 4 2025 1 JMD = 0.5564 KGS 1 KGS = 1.7973 JMD
04 4 2025 1 JMD = 0.5514 KGS 1 KGS = 1.8135 JMD
05 4 2025 1 JMD = 0.5468 KGS 1 KGS = 1.8288 JMD
06 4 2025 1 JMD = 0.5468 KGS 1 KGS = 1.8288 JMD
07 4 2025 1 JMD = 0.5504 KGS 1 KGS = 1.817 JMD
08 4 2025 1 JMD = 0.5503 KGS 1 KGS = 1.8171 JMD
09 4 2025 1 JMD = 0.5531 KGS 1 KGS = 1.8079 JMD
10 4 2025 1 JMD = 0.5502 KGS 1 KGS = 1.8174 JMD
11 4 2025 1 JMD = 0.5507 KGS 1 KGS = 1.8159 JMD
12 4 2025 1 JMD = 0.5529 KGS 1 KGS = 1.8088 JMD
13 4 2025 1 JMD = 0.5545 KGS 1 KGS = 1.8036 JMD
14 4 2025 1 JMD = 0.5545 KGS 1 KGS = 1.8034 JMD
15 4 2025 1 JMD = 0.5523 KGS 1 KGS = 1.8108 JMD
16 4 2025 1 JMD = 0.5527 KGS 1 KGS = 1.8094 JMD
17 4 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
18 4 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
19 4 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
20 4 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
21 4 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
22 4 2025 1 JMD = 0.5481 KGS 1 KGS = 1.8243 JMD
23 4 2025 1 JMD = 0.5497 KGS 1 KGS = 1.8191 JMD
24 4 2025 1 JMD = 0.5516 KGS 1 KGS = 1.8129 JMD
25 4 2025 1 JMD = 0.5526 KGS 1 KGS = 1.8096 JMD
26 4 2025 1 JMD = 0.5526 KGS 1 KGS = 1.8096 JMD
27 4 2025 1 JMD = 0.5526 KGS 1 KGS = 1.8096 JMD
28 4 2025 1 JMD = 0.5519 KGS 1 KGS = 1.812 JMD
29 4 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8109 JMD
30 4 2025 1 JMD = 0.5526 KGS 1 KGS = 1.8098 JMD

May 2025

日付JMD-KGSKGS-JMD
01 5 2025 1 JMD = 0.5507 KGS 1 KGS = 1.8158 JMD
02 5 2025 1 JMD = 0.5512 KGS 1 KGS = 1.8142 JMD
03 5 2025 1 JMD = 0.55 KGS 1 KGS = 1.8181 JMD
04 5 2025 1 JMD = 0.55 KGS 1 KGS = 1.8181 JMD
05 5 2025 1 JMD = 0.5519 KGS 1 KGS = 1.812 JMD
06 5 2025 1 JMD = 0.552 KGS 1 KGS = 1.8117 JMD
07 5 2025 1 JMD = 0.5511 KGS 1 KGS = 1.8147 JMD
08 5 2025 1 JMD = 0.5516 KGS 1 KGS = 1.813 JMD
09 5 2025 1 JMD = 0.5504 KGS 1 KGS = 1.817 JMD
10 5 2025 1 JMD = 0.5504 KGS 1 KGS = 1.8169 JMD
11 5 2025 1 JMD = 0.5506 KGS 1 KGS = 1.8163 JMD
12 5 2025 1 JMD = 0.5512 KGS 1 KGS = 1.8142 JMD
13 5 2025 1 JMD = 0.5492 KGS 1 KGS = 1.8209 JMD
14 5 2025 1 JMD = 0.5472 KGS 1 KGS = 1.8274 JMD
15 5 2025 1 JMD = 0.5482 KGS 1 KGS = 1.8241 JMD
16 5 2025 1 JMD = 0.5488 KGS 1 KGS = 1.8221 JMD
17 5 2025 1 JMD = 0.5468 KGS 1 KGS = 1.8288 JMD
18 5 2025 1 JMD = 0.5468 KGS 1 KGS = 1.8288 JMD
19 5 2025 1 JMD = 0.5487 KGS 1 KGS = 1.8225 JMD
20 5 2025 1 JMD = 0.5502 KGS 1 KGS = 1.8175 JMD
21 5 2025 1 JMD = 0.5503 KGS 1 KGS = 1.8173 JMD
22 5 2025 1 JMD = 0.5509 KGS 1 KGS = 1.8151 JMD
23 5 2025 1 JMD = 0.5501 KGS 1 KGS = 1.8178 JMD
24 5 2025 1 JMD = 0.5512 KGS 1 KGS = 1.8142 JMD
25 5 2025 1 JMD = 0.5512 KGS 1 KGS = 1.8142 JMD
26 5 2025 1 JMD = 0.5497 KGS 1 KGS = 1.8191 JMD
27 5 2025 1 JMD = 0.5498 KGS 1 KGS = 1.8187 JMD
28 5 2025 1 JMD = 0.5488 KGS 1 KGS = 1.8222 JMD
29 5 2025 1 JMD = 0.5487 KGS 1 KGS = 1.8226 JMD
30 5 2025 1 JMD = 0.5489 KGS 1 KGS = 1.8218 JMD
31 5 2025 1 JMD = 0.5489 KGS 1 KGS = 1.8218 JMD

Jun 2025

日付JMD-KGSKGS-JMD
01 6 2025 1 JMD = 0.5497 KGS 1 KGS = 1.8193 JMD
02 6 2025 1 JMD = 0.5481 KGS 1 KGS = 1.8245 JMD
03 6 2025 1 JMD = 0.548 KGS 1 KGS = 1.8249 JMD
04 6 2025 1 JMD = 0.5485 KGS 1 KGS = 1.8232 JMD
05 6 2025 1 JMD = 0.5483 KGS 1 KGS = 1.8237 JMD
06 6 2025 1 JMD = 0.5475 KGS 1 KGS = 1.8264 JMD

JMD-KGSおよびKGS-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats