currencystats247.com

CurrencyStats247 > 為替レート > JMD-KESおよびKES-JMDの為替レート - 2025年

JMD-KESおよびKES-JMDの為替レート - 2025年

JMD-KESおよびKES-JMDの為替レート

下から2025年のJMD-KESおよびKES-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.8198 KES
1 KES = 1.2198 JMD

Jan 2025

日付JMD-KESKES-JMD
01 1 2025 1 JMD = 0.8304 KES 1 KES = 1.2043 JMD
02 1 2025 1 JMD = 0.8306 KES 1 KES = 1.2039 JMD
03 1 2025 1 JMD = 0.83 KES 1 KES = 1.2048 JMD
04 1 2025 1 JMD = 0.8301 KES 1 KES = 1.2047 JMD
05 1 2025 1 JMD = 0.8301 KES 1 KES = 1.2047 JMD
06 1 2025 1 JMD = 0.828 KES 1 KES = 1.2078 JMD
07 1 2025 1 JMD = 0.8264 KES 1 KES = 1.2101 JMD
08 1 2025 1 JMD = 0.8264 KES 1 KES = 1.21 JMD
09 1 2025 1 JMD = 0.8259 KES 1 KES = 1.2109 JMD
10 1 2025 1 JMD = 0.8255 KES 1 KES = 1.2113 JMD
11 1 2025 1 JMD = 0.8255 KES 1 KES = 1.2114 JMD
12 1 2025 1 JMD = 0.8255 KES 1 KES = 1.2114 JMD
13 1 2025 1 JMD = 0.826 KES 1 KES = 1.2107 JMD
14 1 2025 1 JMD = 0.8271 KES 1 KES = 1.209 JMD
15 1 2025 1 JMD = 0.8285 KES 1 KES = 1.2071 JMD
16 1 2025 1 JMD = 0.8232 KES 1 KES = 1.2147 JMD
17 1 2025 1 JMD = 0.8195 KES 1 KES = 1.2202 JMD
18 1 2025 1 JMD = 0.8196 KES 1 KES = 1.2201 JMD
19 1 2025 1 JMD = 0.8196 KES 1 KES = 1.2201 JMD
20 1 2025 1 JMD = 0.8186 KES 1 KES = 1.2217 JMD
21 1 2025 1 JMD = 0.8203 KES 1 KES = 1.2191 JMD
22 1 2025 1 JMD = 0.8251 KES 1 KES = 1.212 JMD
23 1 2025 1 JMD = 0.8227 KES 1 KES = 1.2155 JMD
24 1 2025 1 JMD = 0.8218 KES 1 KES = 1.2169 JMD
25 1 2025 1 JMD = 0.8223 KES 1 KES = 1.2162 JMD
26 1 2025 1 JMD = 0.8223 KES 1 KES = 1.2162 JMD
27 1 2025 1 JMD = 0.8208 KES 1 KES = 1.2184 JMD
28 1 2025 1 JMD = 0.8196 KES 1 KES = 1.2202 JMD
29 1 2025 1 JMD = 0.8206 KES 1 KES = 1.2186 JMD
30 1 2025 1 JMD = 0.8193 KES 1 KES = 1.2206 JMD
31 1 2025 1 JMD = 0.8189 KES 1 KES = 1.2212 JMD

Feb 2025

日付JMD-KESKES-JMD
01 2 2025 1 JMD = 0.8196 KES 1 KES = 1.2202 JMD
02 2 2025 1 JMD = 0.818 KES 1 KES = 1.2226 JMD
03 2 2025 1 JMD = 0.8196 KES 1 KES = 1.2201 JMD
04 2 2025 1 JMD = 0.82 KES 1 KES = 1.2195 JMD
05 2 2025 1 JMD = 0.8174 KES 1 KES = 1.2234 JMD
06 2 2025 1 JMD = 0.8164 KES 1 KES = 1.2249 JMD
07 2 2025 1 JMD = 0.8169 KES 1 KES = 1.2241 JMD
08 2 2025 1 JMD = 0.8171 KES 1 KES = 1.2239 JMD
09 2 2025 1 JMD = 0.8171 KES 1 KES = 1.2239 JMD
10 2 2025 1 JMD = 0.8173 KES 1 KES = 1.2235 JMD
11 2 2025 1 JMD = 0.8202 KES 1 KES = 1.2192 JMD
12 2 2025 1 JMD = 0.8213 KES 1 KES = 1.2176 JMD
13 2 2025 1 JMD = 0.8218 KES 1 KES = 1.2168 JMD
14 2 2025 1 JMD = 0.819 KES 1 KES = 1.2211 JMD
15 2 2025 1 JMD = 0.8191 KES 1 KES = 1.2208 JMD
16 2 2025 1 JMD = 0.8191 KES 1 KES = 1.2208 JMD
17 2 2025 1 JMD = 0.8194 KES 1 KES = 1.2204 JMD
18 2 2025 1 JMD = 0.82 KES 1 KES = 1.2195 JMD
19 2 2025 1 JMD = 0.8217 KES 1 KES = 1.2169 JMD
20 2 2025 1 JMD = 0.818 KES 1 KES = 1.2225 JMD
21 2 2025 1 JMD = 0.821 KES 1 KES = 1.218 JMD
22 2 2025 1 JMD = 0.8212 KES 1 KES = 1.2177 JMD
23 2 2025 1 JMD = 0.8212 KES 1 KES = 1.2177 JMD
24 2 2025 1 JMD = 0.8209 KES 1 KES = 1.2182 JMD
25 2 2025 1 JMD = 0.8207 KES 1 KES = 1.2185 JMD
26 2 2025 1 JMD = 0.8215 KES 1 KES = 1.2173 JMD
27 2 2025 1 JMD = 0.8221 KES 1 KES = 1.2165 JMD
28 2 2025 1 JMD = 0.8209 KES 1 KES = 1.2182 JMD

Mar 2025

日付JMD-KESKES-JMD
01 3 2025 1 JMD = 0.8155 KES 1 KES = 1.2262 JMD
02 3 2025 1 JMD = 0.8276 KES 1 KES = 1.2083 JMD
03 3 2025 1 JMD = 0.8249 KES 1 KES = 1.2122 JMD
04 3 2025 1 JMD = 0.8234 KES 1 KES = 1.2144 JMD
05 3 2025 1 JMD = 0.8232 KES 1 KES = 1.2148 JMD
06 3 2025 1 JMD = 0.824 KES 1 KES = 1.2136 JMD
07 3 2025 1 JMD = 0.8255 KES 1 KES = 1.2114 JMD
08 3 2025 1 JMD = 0.8236 KES 1 KES = 1.2142 JMD
09 3 2025 1 JMD = 0.8255 KES 1 KES = 1.2114 JMD
10 3 2025 1 JMD = 0.8245 KES 1 KES = 1.2129 JMD
11 3 2025 1 JMD = 0.8218 KES 1 KES = 1.2168 JMD
12 3 2025 1 JMD = 0.8231 KES 1 KES = 1.2148 JMD
13 3 2025 1 JMD = 0.8206 KES 1 KES = 1.2186 JMD
14 3 2025 1 JMD = 0.8242 KES 1 KES = 1.2133 JMD
15 3 2025 1 JMD = 0.8269 KES 1 KES = 1.2093 JMD
16 3 2025 1 JMD = 0.8307 KES 1 KES = 1.2038 JMD
17 3 2025 1 JMD = 0.826 KES 1 KES = 1.2107 JMD
18 3 2025 1 JMD = 0.8277 KES 1 KES = 1.2082 JMD
19 3 2025 1 JMD = 0.8271 KES 1 KES = 1.209 JMD
20 3 2025 1 JMD = 0.8267 KES 1 KES = 1.2096 JMD
21 3 2025 1 JMD = 0.8263 KES 1 KES = 1.2103 JMD
22 3 2025 1 JMD = 0.8265 KES 1 KES = 1.21 JMD
23 3 2025 1 JMD = 0.8264 KES 1 KES = 1.21 JMD
24 3 2025 1 JMD = 0.8264 KES 1 KES = 1.21 JMD
25 3 2025 1 JMD = 0.8263 KES 1 KES = 1.2102 JMD
26 3 2025 1 JMD = 0.8241 KES 1 KES = 1.2134 JMD
27 3 2025 1 JMD = 0.8242 KES 1 KES = 1.2133 JMD
28 3 2025 1 JMD = 0.8219 KES 1 KES = 1.2167 JMD
29 3 2025 1 JMD = 0.8228 KES 1 KES = 1.2153 JMD
30 3 2025 1 JMD = 0.8227 KES 1 KES = 1.2156 JMD
31 3 2025 1 JMD = 0.8219 KES 1 KES = 1.2166 JMD

Apr 2025

日付JMD-KESKES-JMD
01 4 2025 1 JMD = 0.8258 KES 1 KES = 1.2109 JMD
02 4 2025 1 JMD = 0.8186 KES 1 KES = 1.2215 JMD
03 4 2025 1 JMD = 0.8294 KES 1 KES = 1.2056 JMD
04 4 2025 1 JMD = 0.8196 KES 1 KES = 1.2201 JMD
05 4 2025 1 JMD = 0.8196 KES 1 KES = 1.2202 JMD
06 4 2025 1 JMD = 0.8196 KES 1 KES = 1.2202 JMD
07 4 2025 1 JMD = 0.8212 KES 1 KES = 1.2178 JMD
08 4 2025 1 JMD = 0.8211 KES 1 KES = 1.2179 JMD
09 4 2025 1 JMD = 0.8187 KES 1 KES = 1.2214 JMD
10 4 2025 1 JMD = 0.8199 KES 1 KES = 1.2197 JMD
11 4 2025 1 JMD = 0.8194 KES 1 KES = 1.2204 JMD
12 4 2025 1 JMD = 0.817 KES 1 KES = 1.224 JMD
13 4 2025 1 JMD = 0.8228 KES 1 KES = 1.2154 JMD
14 4 2025 1 JMD = 0.8229 KES 1 KES = 1.2152 JMD
15 4 2025 1 JMD = 0.8193 KES 1 KES = 1.2206 JMD
16 4 2025 1 JMD = 0.8193 KES 1 KES = 1.2206 JMD
17 4 2025 1 JMD = 0.8202 KES 1 KES = 1.2192 JMD
18 4 2025 1 JMD = 0.8198 KES 1 KES = 1.2198 JMD
19 4 2025 1 JMD = 0.8198 KES 1 KES = 1.2198 JMD
20 4 2025 1 JMD = 0.8198 KES 1 KES = 1.2198 JMD
21 4 2025 1 JMD = 0.8198 KES 1 KES = 1.2197 JMD
22 4 2025 1 JMD = 0.8187 KES 1 KES = 1.2215 JMD
23 4 2025 1 JMD = 0.819 KES 1 KES = 1.2209 JMD
24 4 2025 1 JMD = 0.8169 KES 1 KES = 1.2242 JMD
25 4 2025 1 JMD = 0.8175 KES 1 KES = 1.2233 JMD
26 4 2025 1 JMD = 0.8183 KES 1 KES = 1.222 JMD
27 4 2025 1 JMD = 0.8183 KES 1 KES = 1.222 JMD
28 4 2025 1 JMD = 0.8159 KES 1 KES = 1.2256 JMD
29 4 2025 1 JMD = 0.8162 KES 1 KES = 1.2252 JMD
30 4 2025 1 JMD = 0.8178 KES 1 KES = 1.2228 JMD

May 2025

日付JMD-KESKES-JMD
01 5 2025 1 JMD = 0.8177 KES 1 KES = 1.2229 JMD
02 5 2025 1 JMD = 0.8147 KES 1 KES = 1.2274 JMD
03 5 2025 1 JMD = 0.8155 KES 1 KES = 1.2262 JMD
04 5 2025 1 JMD = 0.8155 KES 1 KES = 1.2262 JMD
05 5 2025 1 JMD = 0.8149 KES 1 KES = 1.2271 JMD
06 5 2025 1 JMD = 0.8154 KES 1 KES = 1.2264 JMD
07 5 2025 1 JMD = 0.8138 KES 1 KES = 1.2288 JMD
08 5 2025 1 JMD = 0.8148 KES 1 KES = 1.2273 JMD
09 5 2025 1 JMD = 0.8131 KES 1 KES = 1.2299 JMD
10 5 2025 1 JMD = 0.815 KES 1 KES = 1.2269 JMD
11 5 2025 1 JMD = 0.8153 KES 1 KES = 1.2265 JMD
12 5 2025 1 JMD = 0.8134 KES 1 KES = 1.2293 JMD
13 5 2025 1 JMD = 0.8091 KES 1 KES = 1.236 JMD
14 5 2025 1 JMD = 0.8088 KES 1 KES = 1.2364 JMD
15 5 2025 1 JMD = 0.8105 KES 1 KES = 1.2338 JMD
16 5 2025 1 JMD = 0.8106 KES 1 KES = 1.2336 JMD
17 5 2025 1 JMD = 0.8108 KES 1 KES = 1.2334 JMD
18 5 2025 1 JMD = 0.8108 KES 1 KES = 1.2334 JMD
19 5 2025 1 JMD = 0.8108 KES 1 KES = 1.2334 JMD
20 5 2025 1 JMD = 0.8133 KES 1 KES = 1.2295 JMD
21 5 2025 1 JMD = 0.8137 KES 1 KES = 1.229 JMD
22 5 2025 1 JMD = 0.8142 KES 1 KES = 1.2282 JMD
23 5 2025 1 JMD = 0.8133 KES 1 KES = 1.2296 JMD
24 5 2025 1 JMD = 0.8133 KES 1 KES = 1.2296 JMD
25 5 2025 1 JMD = 0.8133 KES 1 KES = 1.2296 JMD
26 5 2025 1 JMD = 0.8129 KES 1 KES = 1.2302 JMD
27 5 2025 1 JMD = 0.8126 KES 1 KES = 1.2306 JMD
28 5 2025 1 JMD = 0.8116 KES 1 KES = 1.2322 JMD
29 5 2025 1 JMD = 0.8108 KES 1 KES = 1.2333 JMD
30 5 2025 1 JMD = 0.8108 KES 1 KES = 1.2334 JMD
31 5 2025 1 JMD = 0.811 KES 1 KES = 1.2331 JMD

Jun 2025

日付JMD-KESKES-JMD
01 6 2025 1 JMD = 0.8121 KES 1 KES = 1.2314 JMD
02 6 2025 1 JMD = 0.8092 KES 1 KES = 1.2358 JMD
03 6 2025 1 JMD = 0.81 KES 1 KES = 1.2346 JMD
04 6 2025 1 JMD = 0.8103 KES 1 KES = 1.2341 JMD
05 6 2025 1 JMD = 0.8103 KES 1 KES = 1.2342 JMD
06 6 2025 1 JMD = 0.8093 KES 1 KES = 1.2356 JMD

JMD-KESおよびKES-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats